38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620.0 | 3,651.0 | 3,557.0 | 3,588.0 | -16.0 | -0.4 | 2,323,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,764.5 | -1.0 | 2,755 | 4,451,500 | 132,700 | 391,600 | 2.95 | |
2,792.0 | -3.4 | 2,861 | 5,415,400 | 152,800 | 348,100 | 2.28 | |
2,891.0 | +3.1 | 2,876 | 5,052,300 | 150,400 | 348,300 | 2.32 | |
2,804.0 | +2.2 | 2,746 | 5,032,800 | 129,200 | 403,300 | 3.12 | |
2,742.5 | -4.4 | 2,808 | 6,564,300 | 140,300 | 425,800 | 3.03 | |
2,868.0 | -0.9 | 2,895 | 5,586,600 | 140,900 | 368,100 | 2.61 | |
2,895.5 | +2.1 | 2,874 | 7,511,600 | 151,600 | 377,500 | 2.49 | |
2,835.0 | -4.1 | 2,929 | 7,346,500 | 170,400 | 424,100 | 2.49 | |
2,955.0 | +3.3 | 2,911 | 9,282,600 | 175,700 | 409,800 | 2.33 | |
2,860.5 | +7.1 | 2,796 | 6,974,500 | 157,300 | 515,000 | 3.27 | |
2,671.0 | -1.4 | 2,687 | 5,339,200 | 154,700 | 713,300 | 4.61 | |
2,710.0 | +2.6 | 2,674 | 6,597,000 | 150,500 | 729,000 | 4.84 | |
2,642.5 | -6.0 | 2,712 | 13,293,800 | 157,800 | 798,100 | 5.06 | |
2,810.0 | +1.0 | 2,794 | 6,362,200 | 174,000 | 628,700 | 3.61 | |
2,782.0 | -2.5 | 2,793 | 7,052,000 | 193,600 | 602,800 | 3.11 | |
2,853.0 | -0.9 | 2,854 | 5,866,200 | 171,900 | 498,100 | 2.90 | |
2,878.0 | -3.1 | 2,898 | 6,990,000 | 177,700 | 444,600 | 2.50 | |
2,971.0 | -2.7 | 3,030 | 8,664,200 | 203,800 | 317,100 | 1.56 | |
3,055.0 | +2.8 | 3,004 | 6,690,600 | 207,300 | 300,100 | 1.45 | |
2,970.5 | +1.6 | 2,957 | 5,284,800 | 182,100 | 333,600 | 1.83 | |
2,923.0 | +1.2 | 2,908 | 7,382,200 | 169,800 | 402,500 | 2.37 | |
2,889.0 | +1.2 | 2,843 | 7,028,400 | 167,400 | 485,100 | 2.90 | |
2,855.0 | -5.1 | 2,929 | 6,095,500 | 176,900 | 436,400 | 2.47 | |
3,010.0 | -1.1 | 3,051 | 5,012,300 | 198,000 | 297,500 | 1.50 | |
3,045.0 | +4.5 | 2,930 | 7,877,100 | 208,700 | 321,300 | 1.54 | |
2,913.0 | +2.0 | 2,908 | 2,700,900 | - | - | - | |
2,856.0 | -6.2 | 2,934 | 8,218,500 | 174,100 | 485,600 | 2.79 | |
3,045.0 | -1.0 | 3,074 | 3,965,800 | 185,300 | 277,200 | 1.50 | |
3,075.0 | +5.6 | 2,997 | 4,521,100 | 189,800 | 268,200 | 1.41 | |
2,911.0 | -3.4 | 2,993 | 4,618,500 | 170,900 | 357,700 | 2.09 |