39,344.08 | +556.70 | 155.81 | 0.00 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.44% | 0.00% | 0.34% | 1.01% |
52週高値 | 3,193.6 | 52週安値 | 2,175.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,175.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355.5 | 2,364.5 | 2,336.5 | 2,353.5 | +6.5 | +0.3 | 604,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667.9 | 2,667.9 | 2,614.3 | 2,637.9 | -47.0 | -1.8 | 1,315,813 | |
2,700.9 | 2,715.6 | 2,666.9 | 2,684.9 | -22.4 | -0.8 | 804,608 | |
2,702.9 | 2,731.6 | 2,697.6 | 2,707.3 | +8.7 | +0.3 | 876,309 | |
2,700.3 | 2,716.3 | 2,688.9 | 2,698.6 | -17.7 | -0.7 | 715,507 | |
2,706.6 | 2,720.9 | 2,695.9 | 2,716.3 | +24.0 | +0.9 | 640,506 | |
2,690.3 | 2,697.6 | 2,671.9 | 2,692.3 | +2.4 | +0.1 | 947,109 | |
2,712.6 | 2,717.9 | 2,685.6 | 2,689.9 | -24.7 | -0.9 | 904,509 | |
2,650.6 | 2,715.9 | 2,644.3 | 2,714.6 | +64.0 | +2.4 | 1,074,011 | |
2,673.6 | 2,690.9 | 2,647.6 | 2,650.6 | -47.0 | -1.7 | 1,171,512 | |
2,695.9 | 2,705.6 | 2,662.6 | 2,697.6 | +4.7 | +0.2 | 1,088,711 | |
2,743.3 | 2,750.9 | 2,678.6 | 2,692.9 | -28.4 | -1.0 | 1,043,110 | |
2,736.6 | 2,769.9 | 2,718.9 | 2,721.3 | -29.0 | -1.1 | 1,030,510 | |
2,687.3 | 2,762.9 | 2,683.6 | 2,750.3 | +47.0 | +1.7 | 1,716,917 | |
2,674.6 | 2,703.3 | 2,663.9 | 2,703.3 | +3.4 | +0.1 | 1,397,414 | |
2,723.9 | 2,733.3 | 2,688.6 | 2,699.9 | -42.0 | -1.5 | 1,441,814 | |
2,674.3 | 2,744.3 | 2,651.6 | 2,741.9 | +45.0 | +1.7 | 1,842,018 | |
2,709.3 | 2,717.6 | 2,685.3 | 2,696.9 | -5.4 | -0.2 | 1,185,312 | |
2,683.3 | 2,716.6 | 2,667.6 | 2,702.3 | +38.7 | +1.5 | 1,695,617 | |
2,629.3 | 2,670.9 | 2,623.3 | 2,663.6 | +35.0 | +1.3 | 1,213,212 | |
2,632.9 | 2,637.6 | 2,609.6 | 2,628.6 | +3.0 | +0.1 | 677,407 | |
2,613.6 | 2,630.6 | 2,603.9 | 2,625.6 | +19.3 | +0.7 | 1,318,513 | |
2,555.3 | 2,606.3 | 2,553.3 | 2,606.3 | +16.4 | +0.6 | 1,660,817 | |
2,617.9 | 2,646.6 | 2,578.3 | 2,589.9 | -33.4 | -1.3 | 1,953,020 | |
2,626.6 | 2,641.3 | 2,597.6 | 2,623.3 | +3.4 | +0.1 | 1,834,518 | |
2,603.3 | 2,620.6 | 2,572.6 | 2,619.9 | +23.3 | +0.9 | 2,741,727 | |
2,563.3 | 2,619.9 | 2,556.6 | 2,596.6 | +23.3 | +0.9 | 2,490,325 | |
2,499.9 | 2,573.3 | 2,496.6 | 2,573.3 | +83.4 | +3.3 | 3,232,832 | |
2,456.6 | 2,499.9 | 2,426.6 | 2,489.9 | +43.3 | +1.8 | 6,260,463 | |
2,459.9 | 2,463.3 | 2,436.6 | 2,446.6 | -13.3 | -0.5 | 1,165,512 | |
2,486.6 | 2,486.6 | 2,443.3 | 2,459.9 | +13.3 | +0.5 | 1,503,015 |