39,069.68 | +282.30 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.08% | 0.34% | 1.01% |
52週高値 | 3,193.6 | 52週安値 | 2,175.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,175.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355.5 | 2,364.5 | 2,325.5 | 2,343.5 | -3.5 | -0.1 | 1,875,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.5 | 2,683.0 | 2,572.5 | 2,667.0 | +52.5 | +2.0 | 1,743,400 | |
2,621.5 | 2,630.0 | 2,600.5 | 2,614.5 | -9.0 | -0.3 | 1,173,200 | |
2,677.0 | 2,687.0 | 2,618.0 | 2,623.5 | -57.0 | -2.1 | 1,244,400 | |
2,723.5 | 2,724.0 | 2,666.0 | 2,680.5 | +6.0 | +0.2 | 1,463,800 | |
2,699.0 | 2,700.0 | 2,645.5 | 2,674.5 | -48.1 | -1.8 | 1,212,500 | |
2,666.9 | 2,723.3 | 2,656.6 | 2,722.6 | +31.7 | +1.2 | 1,872,319 | |
2,743.9 | 2,746.3 | 2,690.3 | 2,690.9 | -53.0 | -1.9 | 1,787,718 | |
2,664.3 | 2,745.6 | 2,656.6 | 2,743.9 | +90.3 | +3.4 | 2,784,928 | |
2,615.6 | 2,676.9 | 2,607.9 | 2,653.6 | +15.0 | +0.6 | 2,182,222 | |
2,699.9 | 2,705.6 | 2,629.9 | 2,638.6 | -77.7 | -2.9 | 1,938,019 | |
2,779.9 | 2,783.3 | 2,716.3 | 2,716.3 | -33.3 | -1.2 | 1,954,520 | |
2,799.3 | 2,802.3 | 2,716.9 | 2,749.6 | -60.0 | -2.1 | 2,584,826 | |
2,866.6 | 2,866.6 | 2,800.9 | 2,809.6 | -59.0 | -2.1 | 2,887,229 | |
2,866.9 | 2,882.6 | 2,850.6 | 2,868.6 | +11.3 | +0.4 | 1,463,715 | |
2,875.3 | 2,887.3 | 2,839.6 | 2,857.3 | -6.0 | -0.2 | 1,194,012 | |
2,856.6 | 2,879.9 | 2,822.9 | 2,863.3 | +4.0 | +0.1 | 1,099,211 | |
2,879.9 | 2,894.3 | 2,838.9 | 2,859.3 | -18.3 | -0.6 | 1,069,811 | |
2,907.9 | 2,924.9 | 2,867.6 | 2,877.6 | -32.0 | -1.1 | 1,625,716 | |
2,887.3 | 2,923.3 | 2,876.3 | 2,909.6 | +16.3 | +0.6 | 1,153,812 | |
2,887.6 | 2,900.9 | 2,863.9 | 2,893.3 | +7.7 | +0.3 | 936,909 | |
2,882.9 | 2,892.6 | 2,868.3 | 2,885.6 | -4.0 | -0.1 | 955,810 | |
2,868.9 | 2,889.6 | 2,853.6 | 2,889.6 | +30.3 | +1.1 | 1,870,819 | |
2,857.9 | 2,885.6 | 2,849.9 | 2,859.3 | +1.0 | 0.0 | 1,643,416 | |
2,848.3 | 2,871.9 | 2,838.6 | 2,858.3 | +14.0 | +0.5 | 2,932,229 | |
2,841.9 | 2,875.3 | 2,813.3 | 2,844.3 | -5.6 | -0.2 | 1,377,914 | |
2,792.3 | 2,860.3 | 2,785.9 | 2,849.9 | +78.3 | +2.8 | 2,532,325 | |
2,903.3 | 2,906.6 | 2,718.3 | 2,771.6 | -119.0 | -4.1 | 4,083,641 | |
2,905.6 | 2,929.6 | 2,880.3 | 2,890.6 | -38.3 | -1.3 | 1,941,019 | |
2,991.6 | 2,998.3 | 2,924.6 | 2,928.9 | -44.0 | -1.5 | 1,940,419 | |
2,933.3 | 2,981.3 | 2,929.9 | 2,972.9 | +35.3 | +1.2 | 1,928,419 |