39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.03% | 0.34% | 1.01% |
52週高値 | 3,193.6 | 52週安値 | 2,175.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,175.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355.5 | 2,364.5 | 2,325.5 | 2,343.5 | -3.5 | -0.1 | 1,875,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564.0 | 2,631.0 | 2,553.5 | 2,613.5 | +86.5 | +3.4 | 1,538,300 | |
2,580.5 | 2,580.5 | 2,504.0 | 2,527.0 | -45.0 | -1.7 | 2,482,400 | |
2,681.0 | 2,683.5 | 2,527.0 | 2,572.0 | -107.5 | -4.0 | 2,567,900 | |
2,697.5 | 2,699.0 | 2,651.0 | 2,679.5 | -15.0 | -0.6 | 1,330,600 | |
2,686.0 | 2,709.0 | 2,670.0 | 2,694.5 | +7.0 | +0.3 | 1,424,000 | |
2,687.5 | 2,719.0 | 2,672.0 | 2,687.5 | -9.5 | -0.4 | 981,300 | |
2,771.5 | 2,773.0 | 2,694.5 | 2,697.0 | -80.5 | -2.9 | 1,128,000 | |
2,762.0 | 2,781.5 | 2,750.0 | 2,777.5 | +15.5 | +0.6 | 585,400 | |
2,772.0 | 2,776.0 | 2,730.5 | 2,762.0 | -26.0 | -0.9 | 940,200 | |
2,735.0 | 2,798.0 | 2,722.5 | 2,788.0 | +76.5 | +2.8 | 1,330,000 | |
2,714.5 | 2,717.0 | 2,681.5 | 2,711.5 | -5.5 | -0.2 | 891,900 | |
2,717.0 | 2,732.0 | 2,693.0 | 2,717.0 | +24.5 | +0.9 | 717,600 | |
2,671.0 | 2,697.5 | 2,646.0 | 2,692.5 | +4.0 | +0.1 | 795,100 | |
2,710.0 | 2,713.0 | 2,661.5 | 2,688.5 | -6.0 | -0.2 | 810,500 | |
2,676.0 | 2,694.5 | 2,665.5 | 2,694.5 | +31.5 | +1.2 | 889,700 | |
2,694.5 | 2,694.5 | 2,653.0 | 2,663.0 | -36.0 | -1.3 | 965,000 | |
2,699.0 | 2,714.5 | 2,689.0 | 2,699.0 | -25.0 | -0.9 | 930,500 | |
2,750.0 | 2,755.0 | 2,706.5 | 2,724.0 | -31.5 | -1.1 | 1,003,200 | |
2,755.0 | 2,793.5 | 2,737.5 | 2,755.5 | +12.0 | +0.4 | 892,800 | |
2,719.5 | 2,748.0 | 2,705.5 | 2,743.5 | +37.0 | +1.4 | 954,100 | |
2,715.0 | 2,740.0 | 2,686.5 | 2,706.5 | +27.5 | +1.0 | 1,270,900 | |
2,684.5 | 2,691.5 | 2,663.0 | 2,679.0 | +28.0 | +1.1 | 1,405,000 | |
2,654.0 | 2,687.5 | 2,645.0 | 2,651.0 | -33.5 | -1.2 | 1,883,600 | |
2,772.0 | 2,775.0 | 2,684.5 | 2,684.5 | -50.5 | -1.8 | 1,504,200 | |
2,700.0 | 2,738.5 | 2,685.0 | 2,735.0 | +74.5 | +2.8 | 1,400,100 | |
2,673.5 | 2,673.5 | 2,641.0 | 2,660.5 | -13.5 | -0.5 | 1,049,700 | |
2,674.5 | 2,687.5 | 2,633.5 | 2,674.0 | +25.5 | +1.0 | 1,549,700 | |
2,644.5 | 2,662.0 | 2,620.5 | 2,648.5 | +28.5 | +1.1 | 1,372,600 | |
2,544.5 | 2,624.0 | 2,542.0 | 2,620.0 | +57.5 | +2.2 | 1,150,400 | |
2,578.0 | 2,657.0 | 2,562.5 | 2,562.5 | +24.0 | +0.9 | 1,680,400 |