37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 981 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 794 | 749 | 766 | +17 | +2.3 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 794 | 765 | 775 | -13 | -1.6 | 39,500 | |
729 | 790 | 729 | 788 | +48 | +6.5 | 99,600 | |
728 | 740 | 719 | 740 | +10 | +1.4 | 24,600 | |
729 | 735 | 720 | 730 | +1 | +0.1 | 47,000 | |
696 | 738 | 696 | 729 | +24 | +3.4 | 64,600 | |
700 | 714 | 691 | 705 | -3 | -0.4 | 48,200 | |
742 | 742 | 700 | 708 | -35 | -4.7 | 121,000 | |
762 | 762 | 723 | 743 | -19 | -2.5 | 79,900 | |
762 | 778 | 756 | 762 | -3 | -0.4 | 38,800 | |
787 | 799 | 759 | 765 | -22 | -2.8 | 62,000 | |
791 | 804 | 776 | 787 | -13 | -1.6 | 52,900 | |
804 | 818 | 792 | 800 | -4 | -0.5 | 38,500 | |
800 | 812 | 790 | 804 | -1 | -0.1 | 57,800 | |
832 | 832 | 797 | 805 | -27 | -3.2 | 85,500 | |
860 | 860 | 815 | 832 | -21 | -2.5 | 43,300 | |
871 | 885 | 853 | 853 | -17 | -2.0 | 39,500 | |
865 | 888 | 865 | 870 | -10 | -1.1 | 49,800 | |
885 | 900 | 865 | 880 | +10 | +1.1 | 99,200 | |
834 | 890 | 831 | 870 | +35 | +4.2 | 90,000 | |
793 | 841 | 792 | 835 | +43 | +5.4 | 69,900 | |
798 | 815 | 790 | 792 | -7 | -0.9 | 62,400 | |
869 | 894 | 792 | 799 | -10 | -1.2 | 266,900 | |
811 | 838 | 808 | 809 | -8 | -1.0 | 10,300 | |
797 | 825 | 785 | 817 | +9 | +1.1 | 13,700 | |
815 | 837 | 794 | 808 | -14 | -1.7 | 33,200 | |
809 | 836 | 807 | 822 | +12 | +1.5 | 18,900 | |
805 | 810 | 786 | 810 | 0 | 0.0 | 30,800 | |
793 | 820 | 793 | 810 | +17 | +2.1 | 41,800 | |
789 | 801 | 775 | 793 | -7 | -0.9 | 24,500 | |
783 | 819 | 769 | 800 | +9 | +1.1 | 58,500 |