38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 569 | 553 | 562 | -2 | -0.4 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 680 | 570 | 644 | +64 | +11.0 | 762,800 | |
575 | 645 | 547 | 580 | +35 | +6.4 | 217,600 | |
498 | 555 | 498 | 545 | +40 | +7.9 | 44,900 | |
503 | 508 | 495 | 505 | +2 | +0.4 | 9,300 | |
502 | 507 | 497 | 503 | -3 | -0.6 | 11,000 | |
500 | 508 | 497 | 506 | +8 | +1.6 | 7,600 | |
497 | 506 | 497 | 498 | -7 | -1.4 | 10,600 | |
506 | 510 | 497 | 505 | -6 | -1.2 | 29,600 | |
503 | 511 | 499 | 511 | +8 | +1.6 | 22,400 | |
495 | 506 | 486 | 503 | +12 | +2.4 | 20,000 | |
487 | 491 | 485 | 491 | +7 | +1.4 | 8,500 | |
485 | 491 | 477 | 484 | -8 | -1.6 | 19,200 | |
490 | 492 | 485 | 492 | +2 | +0.4 | 5,800 | |
483 | 492 | 483 | 490 | 0 | 0.0 | 9,200 | |
489 | 499 | 482 | 490 | +6 | +1.2 | 19,500 | |
485 | 489 | 477 | 484 | 0 | 0.0 | 17,500 | |
503 | 503 | 482 | 484 | -12 | -2.4 | 17,600 | |
496 | 503 | 495 | 496 | -6 | -1.2 | 9,800 | |
507 | 513 | 502 | 502 | -14 | -2.7 | 12,400 | |
510 | 516 | 502 | 516 | +8 | +1.6 | 7,000 | |
493 | 509 | 492 | 508 | +17 | +3.5 | 14,500 | |
484 | 496 | 484 | 491 | +1 | +0.2 | 10,700 | |
487 | 494 | 460 | 490 | -2 | -0.4 | 64,800 | |
491 | 498 | 491 | 492 | -7 | -1.4 | 11,300 | |
516 | 516 | 486 | 499 | -17 | -3.3 | 59,400 | |
517 | 517 | 495 | 516 | +4 | +0.8 | 21,300 | |
515 | 515 | 496 | 512 | -3 | -0.6 | 26,800 | |
529 | 529 | 511 | 515 | -14 | -2.6 | 22,400 | |
543 | 543 | 526 | 529 | -19 | -3.5 | 34,500 | |
552 | 555 | 542 | 548 | -4 | -0.7 | 16,200 |