38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 569 | 553 | 562 | -2 | -0.4 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 835 | 780 | 796 | -39 | -4.7 | 104,500 | |
840 | 859 | 819 | 835 | -16 | -1.9 | 41,800 | |
884 | 886 | 841 | 851 | -31 | -3.5 | 39,900 | |
903 | 904 | 869 | 882 | -11 | -1.2 | 33,400 | |
875 | 902 | 875 | 893 | +18 | +2.1 | 51,100 | |
890 | 896 | 875 | 875 | 0 | 0.0 | 40,500 | |
909 | 909 | 856 | 875 | -35 | -3.8 | 106,900 | |
907 | 948 | 901 | 910 | -12 | -1.3 | 132,900 | |
865 | 930 | 860 | 922 | +61 | +7.1 | 226,000 | |
855 | 868 | 850 | 861 | +3 | +0.3 | 40,100 | |
854 | 877 | 849 | 858 | +1 | +0.1 | 63,500 | |
866 | 893 | 843 | 857 | -2 | -0.2 | 106,600 | |
858 | 880 | 843 | 859 | -4 | -0.5 | 144,200 | |
804 | 870 | 804 | 863 | +60 | +7.5 | 144,200 | |
798 | 833 | 798 | 803 | -10 | -1.2 | 68,300 | |
749 | 822 | 748 | 813 | +49 | +6.4 | 181,700 | |
809 | 809 | 739 | 764 | -32 | -4.0 | 329,400 | |
719 | 829 | 712 | 796 | +62 | +8.4 | 485,300 | |
687 | 745 | 660 | 734 | +57 | +8.4 | 459,300 | |
797 | 797 | 677 | 677 | -150 | -18.1 | 661,200 | |
787 | 840 | 781 | 827 | +26 | +3.2 | 64,100 | |
827 | 827 | 786 | 801 | -34 | -4.1 | 83,700 | |
848 | 848 | 829 | 835 | -15 | -1.8 | 38,900 | |
825 | 869 | 821 | 850 | +21 | +2.5 | 55,000 | |
850 | 858 | 829 | 829 | -26 | -3.0 | 53,100 | |
858 | 899 | 844 | 855 | 0 | 0.0 | 177,300 | |
820 | 862 | 819 | 855 | +27 | +3.3 | 134,500 | |
781 | 843 | 778 | 828 | +43 | +5.5 | 205,200 | |
773 | 787 | 750 | 785 | +12 | +1.6 | 45,300 | |
763 | 781 | 743 | 773 | +4 | +0.5 | 66,700 |