38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 569 | 553 | 562 | -2 | -0.4 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,002 | 873 | 916 | -88 | -8.8 | 888,700 | |
1,163 | 1,171 | 999 | 1,004 | -152 | -13.1 | 577,800 | |
1,141 | 1,167 | 1,117 | 1,156 | +16 | +1.4 | 310,600 | |
1,100 | 1,149 | 1,077 | 1,140 | +48 | +4.4 | 316,500 | |
1,113 | 1,146 | 1,063 | 1,092 | +8 | +0.7 | 301,900 | |
1,140 | 1,158 | 1,076 | 1,084 | -75 | -6.5 | 341,300 | |
1,210 | 1,238 | 1,146 | 1,159 | +23 | +2.0 | 659,200 | |
1,345 | 1,406 | 1,085 | 1,136 | -133 | -10.5 | 1,542,000 | |
1,158 | 1,297 | 1,152 | 1,269 | +99 | +8.5 | 1,264,500 | |
1,132 | 1,371 | 1,119 | 1,170 | +19 | +1.7 | 2,241,400 | |
1,100 | 1,177 | 1,088 | 1,151 | +44 | +4.0 | 525,100 | |
1,055 | 1,138 | 1,044 | 1,107 | +42 | +3.9 | 510,900 | |
1,072 | 1,119 | 1,028 | 1,065 | -35 | -3.2 | 332,400 | |
1,027 | 1,128 | 1,022 | 1,100 | +83 | +8.2 | 665,100 | |
1,062 | 1,069 | 1,005 | 1,017 | -75 | -6.9 | 352,100 | |
1,031 | 1,136 | 1,016 | 1,092 | +21 | +2.0 | 643,900 | |
1,283 | 1,343 | 1,064 | 1,071 | -71 | -6.2 | 3,072,400 | |
1,082 | 1,225 | 911 | 1,142 | 0 | 0.0 | 3,486,800 | |
1,142 | 1,142 | 1,142 | 1,142 | +150 | +15.1 | 247,900 | |
877 | 992 | 871 | 992 | +150 | +17.8 | 602,200 | |
837 | 864 | 814 | 842 | -14 | -1.6 | 154,400 | |
843 | 860 | 776 | 856 | +18 | +2.1 | 367,100 | |
831 | 850 | 812 | 838 | -22 | -2.6 | 241,900 | |
800 | 883 | 794 | 860 | +43 | +5.3 | 515,700 | |
775 | 846 | 762 | 817 | +71 | +9.5 | 822,400 | |
764 | 800 | 732 | 746 | -18 | -2.4 | 370,000 | |
772 | 782 | 730 | 764 | -23 | -2.9 | 295,800 | |
766 | 795 | 740 | 787 | +36 | +4.8 | 680,000 | |
771 | 800 | 732 | 751 | -35 | -4.5 | 719,700 | |
807 | 839 | 771 | 786 | - | - | 694,700 |