52週高値 | 2,176 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,008 | 1,970 | 1,980 | 0 | 0.0 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,223 | 1,217 | 1,223 | +5 | +0.4 | 7,400 | |
1,217 | 1,218 | 1,206 | 1,218 | 0 | 0.0 | 7,100 | |
1,203 | 1,218 | 1,203 | 1,218 | +3 | +0.2 | 5,700 | |
1,220 | 1,220 | 1,215 | 1,215 | -5 | -0.4 | 3,400 | |
1,223 | 1,223 | 1,215 | 1,220 | +3 | +0.2 | 9,300 | |
1,220 | 1,225 | 1,213 | 1,217 | +3 | +0.2 | 10,200 | |
1,216 | 1,216 | 1,210 | 1,214 | -2 | -0.2 | 4,100 | |
1,205 | 1,216 | 1,203 | 1,216 | +11 | +0.9 | 8,300 | |
1,201 | 1,207 | 1,201 | 1,205 | +2 | +0.2 | 2,500 | |
1,208 | 1,216 | 1,202 | 1,203 | 0 | 0.0 | 8,400 | |
1,206 | 1,207 | 1,200 | 1,203 | 0 | 0.0 | 7,300 | |
1,198 | 1,207 | 1,198 | 1,203 | +1 | +0.1 | 6,800 | |
1,200 | 1,213 | 1,200 | 1,202 | +4 | +0.3 | 8,800 | |
1,190 | 1,206 | 1,190 | 1,198 | +10 | +0.8 | 10,900 | |
1,187 | 1,188 | 1,185 | 1,188 | +1 | +0.1 | 3,600 | |
1,186 | 1,190 | 1,184 | 1,187 | +1 | +0.1 | 3,200 | |
1,183 | 1,190 | 1,179 | 1,186 | +3 | +0.3 | 10,700 | |
1,178 | 1,183 | 1,177 | 1,183 | +5 | +0.4 | 4,600 | |
1,174 | 1,184 | 1,174 | 1,178 | -2 | -0.2 | 9,100 | |
1,172 | 1,183 | 1,172 | 1,180 | +8 | +0.7 | 3,800 | |
1,181 | 1,181 | 1,170 | 1,172 | -6 | -0.5 | 22,600 | |
1,180 | 1,183 | 1,178 | 1,178 | -2 | -0.2 | 7,900 | |
1,183 | 1,186 | 1,180 | 1,180 | -2 | -0.2 | 8,300 | |
1,192 | 1,192 | 1,178 | 1,182 | 0 | 0.0 | 16,400 | |
1,201 | 1,209 | 1,171 | 1,182 | -3 | -0.3 | 32,300 | |
1,171 | 1,222 | 1,163 | 1,185 | -43 | -3.5 | 103,100 | |
1,214 | 1,232 | 1,207 | 1,228 | +21 | +1.7 | 68,500 | |
1,195 | 1,207 | 1,193 | 1,207 | +15 | +1.3 | 25,200 | |
1,191 | 1,196 | 1,186 | 1,192 | +2 | +0.2 | 9,900 | |
1,184 | 1,191 | 1,181 | 1,190 | +6 | +0.5 | 7,500 |