52週高値 | 2,176 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,008 | 1,970 | 1,980 | 0 | 0.0 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,730 | 1,700 | 1,710 | -10 | -0.6 | 28,100 | |
1,705 | 1,720 | 1,698 | 1,720 | +15 | +0.9 | 22,700 | |
1,655 | 1,714 | 1,650 | 1,705 | +53 | +3.2 | 49,700 | |
1,648 | 1,660 | 1,631 | 1,652 | +4 | +0.2 | 34,800 | |
1,641 | 1,648 | 1,622 | 1,648 | +13 | +0.8 | 30,400 | |
1,645 | 1,665 | 1,622 | 1,635 | -10 | -0.6 | 35,900 | |
1,682 | 1,682 | 1,645 | 1,645 | -45 | -2.7 | 49,400 | |
1,687 | 1,702 | 1,672 | 1,690 | -11 | -0.6 | 27,500 | |
1,753 | 1,753 | 1,696 | 1,701 | -44 | -2.5 | 55,100 | |
1,741 | 1,771 | 1,732 | 1,745 | -5 | -0.3 | 22,500 | |
1,760 | 1,781 | 1,730 | 1,750 | -8 | -0.5 | 51,100 | |
1,735 | 1,787 | 1,720 | 1,758 | +38 | +2.2 | 78,700 | |
1,615 | 1,725 | 1,613 | 1,720 | +125 | +7.8 | 146,000 | |
1,636 | 1,649 | 1,595 | 1,595 | -35 | -2.1 | 35,800 | |
1,610 | 1,668 | 1,610 | 1,630 | +24 | +1.5 | 68,900 | |
1,587 | 1,621 | 1,587 | 1,606 | +17 | +1.1 | 51,300 | |
1,627 | 1,629 | 1,575 | 1,589 | -30 | -1.9 | 80,100 | |
1,625 | 1,648 | 1,613 | 1,619 | -1 | -0.1 | 57,500 | |
1,653 | 1,668 | 1,609 | 1,620 | -20 | -1.2 | 69,200 | |
1,677 | 1,683 | 1,616 | 1,640 | -27 | -1.6 | 90,500 | |
1,652 | 1,715 | 1,640 | 1,667 | +55 | +3.4 | 189,400 | |
1,615 | 1,648 | 1,580 | 1,612 | -140 | -8.0 | 373,400 | |
1,721 | 1,772 | 1,705 | 1,752 | +44 | +2.6 | 157,100 | |
1,703 | 1,711 | 1,613 | 1,708 | +11 | +0.6 | 85,500 | |
1,684 | 1,741 | 1,680 | 1,697 | +7 | +0.4 | 56,100 | |
1,654 | 1,691 | 1,650 | 1,690 | +44 | +2.7 | 21,000 | |
1,635 | 1,670 | 1,635 | 1,646 | 0 | 0.0 | 20,600 | |
1,657 | 1,664 | 1,627 | 1,646 | -29 | -1.7 | 21,100 | |
1,640 | 1,694 | 1,640 | 1,675 | +34 | +2.1 | 33,500 | |
1,647 | 1,650 | 1,627 | 1,641 | -5 | -0.3 | 16,100 |