52週高値 | 2,176 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,008 | 1,970 | 1,980 | 0 | 0.0 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,657 | 1,615 | 1,646 | +24 | +1.5 | 31,400 | |
1,600 | 1,642 | 1,590 | 1,622 | +22 | +1.4 | 23,600 | |
1,631 | 1,646 | 1,571 | 1,600 | -35 | -2.1 | 42,200 | |
1,589 | 1,664 | 1,585 | 1,635 | +86 | +5.6 | 116,000 | |
1,504 | 1,580 | 1,504 | 1,549 | +45 | +3.0 | 49,500 | |
1,475 | 1,505 | 1,475 | 1,504 | +29 | +2.0 | 17,700 | |
1,481 | 1,496 | 1,475 | 1,475 | -9 | -0.6 | 10,900 | |
1,499 | 1,502 | 1,484 | 1,484 | -15 | -1.0 | 10,800 | |
1,490 | 1,505 | 1,490 | 1,499 | +8 | +0.5 | 8,100 | |
1,500 | 1,502 | 1,477 | 1,491 | -10 | -0.7 | 16,600 | |
1,511 | 1,528 | 1,496 | 1,501 | -21 | -1.4 | 16,900 | |
1,511 | 1,541 | 1,503 | 1,522 | +10 | +0.7 | 28,500 | |
1,480 | 1,512 | 1,480 | 1,512 | +22 | +1.5 | 24,900 | |
1,500 | 1,506 | 1,468 | 1,490 | -25 | -1.7 | 32,600 | |
1,498 | 1,529 | 1,480 | 1,515 | +9 | +0.6 | 46,700 | |
1,496 | 1,510 | 1,479 | 1,506 | +10 | +0.7 | 30,100 | |
1,467 | 1,515 | 1,467 | 1,496 | +24 | +1.6 | 53,000 | |
1,463 | 1,490 | 1,463 | 1,472 | 0 | 0.0 | 23,100 | |
1,434 | 1,472 | 1,431 | 1,472 | +40 | +2.8 | 41,900 | |
1,415 | 1,435 | 1,415 | 1,432 | +11 | +0.8 | 19,700 | |
1,404 | 1,430 | 1,404 | 1,421 | +14 | +1.0 | 25,400 | |
1,415 | 1,447 | 1,407 | 1,407 | -18 | -1.3 | 33,000 | |
1,426 | 1,445 | 1,416 | 1,425 | -8 | -0.6 | 36,400 | |
1,400 | 1,452 | 1,400 | 1,433 | -35 | -2.4 | 75,100 | |
1,481 | 1,496 | 1,460 | 1,468 | -8 | -0.5 | 72,000 | |
1,480 | 1,483 | 1,441 | 1,476 | -11 | -0.7 | 52,500 | |
1,505 | 1,508 | 1,480 | 1,487 | -23 | -1.5 | 35,500 | |
1,550 | 1,550 | 1,488 | 1,510 | -39 | -2.5 | 51,200 | |
1,517 | 1,555 | 1,515 | 1,549 | +32 | +2.1 | 36,900 | |
1,525 | 1,528 | 1,502 | 1,517 | -3 | -0.2 | 36,100 |