52週高値 | 2,176 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,008 | 1,970 | 1,980 | 0 | 0.0 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,147 | 1,143 | 1,143 | 0 | 0.0 | 4,700 | |
1,140 | 1,145 | 1,140 | 1,143 | +3 | +0.3 | 6,100 | |
1,133 | 1,141 | 1,133 | 1,140 | +3 | +0.3 | 5,300 | |
1,140 | 1,142 | 1,137 | 1,137 | 0 | 0.0 | 3,600 | |
1,139 | 1,140 | 1,134 | 1,137 | +5 | +0.4 | 4,100 | |
1,136 | 1,140 | 1,130 | 1,132 | -4 | -0.4 | 6,800 | |
1,138 | 1,138 | 1,134 | 1,136 | +2 | +0.2 | 1,400 | |
1,133 | 1,138 | 1,132 | 1,134 | +1 | +0.1 | 4,900 | |
1,135 | 1,135 | 1,133 | 1,133 | -2 | -0.2 | 2,900 | |
1,140 | 1,140 | 1,135 | 1,135 | -5 | -0.4 | 4,700 | |
1,140 | 1,141 | 1,137 | 1,140 | -2 | -0.2 | 4,700 | |
1,143 | 1,144 | 1,142 | 1,142 | 0 | 0.0 | 1,600 | |
1,142 | 1,146 | 1,142 | 1,142 | -3 | -0.3 | 4,700 | |
1,145 | 1,145 | 1,142 | 1,145 | 0 | 0.0 | 1,900 | |
1,147 | 1,147 | 1,143 | 1,145 | +2 | +0.2 | 9,600 | |
1,140 | 1,149 | 1,139 | 1,143 | +8 | +0.7 | 15,100 | |
1,140 | 1,140 | 1,135 | 1,135 | -2 | -0.2 | 3,600 | |
1,135 | 1,137 | 1,135 | 1,137 | +2 | +0.2 | 300 | |
1,140 | 1,140 | 1,135 | 1,135 | 0 | 0.0 | 4,000 | |
1,134 | 1,135 | 1,130 | 1,135 | +2 | +0.2 | 4,100 | |
1,132 | 1,134 | 1,129 | 1,133 | +4 | +0.4 | 6,100 | |
1,130 | 1,130 | 1,128 | 1,129 | 0 | 0.0 | 1,000 | |
1,130 | 1,132 | 1,128 | 1,129 | -1 | -0.1 | 2,000 | |
1,131 | 1,131 | 1,126 | 1,130 | -2 | -0.2 | 5,200 | |
1,133 | 1,133 | 1,129 | 1,132 | -1 | -0.1 | 6,700 | |
1,134 | 1,134 | 1,131 | 1,133 | 0 | 0.0 | 3,900 | |
1,131 | 1,134 | 1,131 | 1,133 | +2 | +0.2 | 3,500 | |
1,134 | 1,134 | 1,131 | 1,131 | 0 | 0.0 | 3,100 | |
1,134 | 1,134 | 1,131 | 1,131 | 0 | 0.0 | 4,600 | |
1,134 | 1,134 | 1,131 | 1,131 | - | - | 2,800 |