38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 329 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 168 | 162 | 165 | +2 | +1.2 | 85,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
423 | +0.7 | 422 | 190,600 | 76,900 | 190,400 | 2.48 | |
420 | +0.2 | 427 | 288,100 | 70,300 | 194,500 | 2.77 | |
419 | +2.9 | 415 | 221,400 | 79,700 | 229,700 | 2.88 | |
407 | +1.5 | 405 | 259,200 | 83,300 | 233,800 | 2.81 | |
401 | +1.5 | 397 | 136,800 | 86,400 | 255,800 | 2.96 | |
395 | -0.8 | 399 | 257,100 | 86,000 | 253,600 | 2.95 | |
398 | -0.3 | 398 | 173,800 | 83,100 | 290,800 | 3.50 | |
399 | +2.6 | 391 | 204,000 | 74,900 | 301,800 | 4.03 | |
389 | +4.6 | 380 | 234,700 | 71,300 | 291,900 | 4.09 | |
372 | +6.0 | 372 | 436,800 | 58,400 | 317,000 | 5.43 | |
351 | +2.3 | 343 | 117,000 | - | - | - | |
343 | +11.0 | 300 | 1,186,300 | 44,400 | 344,500 | 7.76 | |
309 | -20.8 | 344 | 1,424,900 | 54,600 | 465,900 | 8.53 | |
390 | -2.3 | 394 | 465,300 | 75,500 | 388,700 | 5.15 | |
399 | -3.2 | 406 | 325,500 | 81,200 | 364,600 | 4.49 | |
412 | +2.2 | 409 | 304,900 | 81,600 | 357,000 | 4.38 | |
403 | +1.5 | 399 | 259,600 | 86,300 | 372,800 | 4.32 | |
397 | -7.5 | 400 | 854,300 | 92,800 | 383,100 | 4.13 | |
429 | +3.6 | 422 | 241,600 | 76,900 | 388,900 | 5.06 | |
414 | +2.7 | 403 | 406,100 | 71,300 | 420,900 | 5.90 | |
403 | -5.2 | 412 | 371,100 | 68,600 | 430,600 | 6.28 | |
425 | +0.2 | 423 | 239,200 | 77,300 | 439,000 | 5.68 | |
424 | -1.6 | 421 | 363,800 | 95,700 | 445,200 | 4.65 | |
431 | -1.8 | 436 | 335,600 | 91,400 | 456,000 | 4.99 | |
439 | -2.4 | 445 | 1,005,800 | 89,200 | 445,500 | 4.99 | |
450 | +1.6 | 451 | 494,700 | 85,000 | 428,200 | 5.04 | |
443 | +1.8 | 439 | 297,100 | 32,900 | 522,700 | 15.89 | |
435 | -3.5 | 446 | 397,100 | 28,400 | 593,100 | 20.88 | |
451 | +3.7 | 447 | 555,700 | 17,000 | 663,900 | 39.05 | |
435 | - | 417 | 538,300 | 9,900 | 707,500 | 71.46 |