38,385.73 | +29.67 | 154.99 | -1.46 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.32% | -0.82% |
52週高値 | 330 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 173 | 164 | 167 | -3 | -1.8 | 304,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
401 | -0.2 | 401 | 62,200 | 69,800 | 70,000 | 1.00 | |
402 | +0.5 | 402 | 110,600 | 88,000 | 68,600 | 0.78 | |
400 | -3.8 | 415 | 679,800 | 113,700 | 73,600 | 0.65 | |
416 | +0.2 | 417 | 96,900 | 91,500 | 85,700 | 0.94 | |
415 | -0.5 | 417 | 134,500 | 60,100 | 90,100 | 1.50 | |
417 | 0.0 | 417 | 80,500 | 24,100 | 97,100 | 4.03 | |
417 | -0.2 | 416 | 106,900 | 23,600 | 94,400 | 4.00 | |
418 | 0.0 | 416 | 64,600 | 27,000 | 98,700 | 3.66 | |
418 | +0.7 | 414 | 101,700 | 26,000 | 107,100 | 4.12 | |
415 | 0.0 | 407 | 164,000 | 26,300 | 107,100 | 4.07 | |
415 | +2.7 | 414 | 181,500 | 26,700 | 133,900 | 5.01 | |
404 | +0.5 | 404 | 58,700 | 25,800 | 119,700 | 4.64 | |
402 | -0.2 | 402 | 80,800 | 27,900 | 122,700 | 4.40 | |
403 | +1.0 | 401 | 98,500 | 35,800 | 131,700 | 3.68 | |
399 | +7.5 | 388 | 241,600 | 35,800 | 149,300 | 4.17 | |
371 | +1.1 | 368 | 81,000 | 30,800 | 140,200 | 4.55 | |
367 | -1.1 | 368 | 116,800 | 29,400 | 136,700 | 4.65 | |
371 | +0.8 | 371 | 77,300 | 31,700 | 147,600 | 4.66 | |
368 | -0.8 | 363 | 119,100 | 34,900 | 146,200 | 4.19 | |
371 | +2.2 | 369 | 125,100 | 35,800 | 151,800 | 4.24 | |
363 | -1.6 | 366 | 166,700 | 35,200 | 148,200 | 4.21 | |
369 | -2.9 | 368 | 202,400 | 37,200 | 142,100 | 3.82 | |
380 | -1.0 | 383 | 84,500 | 39,000 | 180,600 | 4.63 | |
384 | +1.6 | 382 | 119,600 | 42,700 | 181,200 | 4.24 | |
378 | +0.8 | 381 | 125,300 | 45,400 | 193,000 | 4.25 | |
375 | -2.6 | 382 | 131,700 | 46,000 | 198,300 | 4.31 | |
385 | -3.3 | 387 | 259,700 | 58,300 | 202,000 | 3.46 | |
398 | -5.5 | 411 | 555,400 | 67,300 | 189,700 | 2.82 | |
421 | -0.5 | 420 | 169,900 | 93,900 | 175,600 | 1.87 | |
423 | +0.7 | 422 | 190,600 | 76,900 | 190,400 | 2.48 |