52週高値 | 1,008 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 706 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 789 | 780 | 782 | +3 | +0.4 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 709 | 700 | 705 | 0 | 0.0 | 20,300 | |
721 | 725 | 703 | 705 | -8 | -1.1 | 40,800 | |
712 | 724 | 712 | 713 | +3 | +0.4 | 28,400 | |
707 | 718 | 707 | 710 | +5 | +0.7 | 46,400 | |
700 | 708 | 700 | 705 | +22 | +3.2 | 38,100 | |
706 | 714 | 670 | 683 | -26 | -3.7 | 127,200 | |
712 | 717 | 705 | 709 | -7 | -1.0 | 56,400 | |
709 | 719 | 709 | 716 | +9 | +1.3 | 29,900 | |
717 | 719 | 707 | 707 | -9 | -1.3 | 33,500 | |
723 | 727 | 716 | 716 | -3 | -0.4 | 21,800 | |
726 | 726 | 713 | 719 | -1 | -0.1 | 43,600 | |
722 | 725 | 711 | 720 | -4 | -0.6 | 41,000 | |
738 | 742 | 724 | 724 | -14 | -1.9 | 25,200 | |
742 | 744 | 734 | 738 | -1 | -0.1 | 42,800 | |
742 | 750 | 734 | 739 | -5 | -0.7 | 30,100 | |
757 | 757 | 744 | 744 | -6 | -0.8 | 23,800 | |
759 | 760 | 748 | 750 | -9 | -1.2 | 38,400 | |
748 | 760 | 745 | 759 | +10 | +1.3 | 40,600 | |
735 | 750 | 734 | 749 | +14 | +1.9 | 42,900 | |
733 | 735 | 722 | 735 | +10 | +1.4 | 32,700 | |
739 | 739 | 725 | 725 | -12 | -1.6 | 34,500 | |
730 | 738 | 726 | 737 | +12 | +1.7 | 40,900 | |
726 | 737 | 725 | 725 | -4 | -0.5 | 32,100 | |
729 | 736 | 725 | 729 | 0 | 0.0 | 40,700 | |
725 | 730 | 718 | 729 | -2 | -0.3 | 26,800 | |
727 | 735 | 722 | 731 | +2 | +0.3 | 19,600 | |
737 | 745 | 728 | 729 | -6 | -0.8 | 42,600 | |
740 | 761 | 734 | 735 | -1 | -0.1 | 164,100 | |
723 | 739 | 721 | 736 | +20 | +2.8 | 53,900 | |
721 | 727 | 710 | 716 | +1 | +0.1 | 32,000 |