52週高値 | 1,008 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 706 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 784 | 774 | 779 | +8 | +1.0 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 760 | 751 | 760 | +9 | +1.2 | 36,600 | |
760 | 765 | 751 | 751 | -7 | -0.9 | 102,500 | |
749 | 759 | 748 | 758 | +15 | +2.0 | 30,600 | |
748 | 752 | 740 | 743 | -4 | -0.5 | 38,300 | |
739 | 747 | 735 | 747 | +16 | +2.2 | 43,000 | |
749 | 750 | 731 | 731 | -14 | -1.9 | 53,600 | |
757 | 758 | 745 | 745 | -9 | -1.2 | 47,800 | |
757 | 759 | 749 | 754 | -1 | -0.1 | 37,700 | |
770 | 770 | 755 | 755 | -4 | -0.5 | 37,000 | |
752 | 770 | 752 | 759 | +7 | +0.9 | 30,200 | |
757 | 767 | 752 | 752 | -3 | -0.4 | 48,000 | |
765 | 778 | 753 | 755 | -18 | -2.3 | 60,200 | |
749 | 773 | 743 | 773 | +18 | +2.4 | 95,800 | |
757 | 762 | 746 | 755 | 0 | 0.0 | 79,200 | |
767 | 767 | 746 | 755 | -5 | -0.7 | 65,600 | |
772 | 772 | 754 | 760 | -5 | -0.7 | 48,900 | |
771 | 777 | 765 | 765 | +9 | +1.2 | 56,600 | |
744 | 764 | 738 | 756 | +20 | +2.7 | 58,200 | |
721 | 743 | 720 | 736 | +17 | +2.4 | 48,600 | |
718 | 723 | 711 | 719 | +1 | +0.1 | 21,000 | |
709 | 721 | 702 | 718 | +14 | +2.0 | 35,700 | |
703 | 705 | 699 | 704 | +2 | +0.3 | 45,400 | |
701 | 704 | 697 | 702 | +2 | +0.3 | 36,600 | |
709 | 709 | 700 | 700 | -5 | -0.7 | 26,000 | |
706 | 712 | 704 | 705 | -2 | -0.3 | 16,500 | |
710 | 710 | 706 | 707 | -5 | -0.7 | 13,800 | |
710 | 717 | 710 | 712 | +5 | +0.7 | 30,500 | |
702 | 711 | 699 | 707 | +3 | +0.4 | 21,000 | |
700 | 708 | 697 | 704 | -1 | -0.1 | 21,200 | |
705 | 709 | 700 | 705 | 0 | 0.0 | 20,300 |