52週高値 | 1,008 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 706 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 789 | 774 | 783 | +12 | +1.6 | 38,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
771 | -0.5 | 781 | 192,700 | - | - | - | |
775 | +1.4 | 781 | 405,200 | 0 | 328,000 | - | |
764 | +1.3 | 757 | 293,400 | 0 | 380,100 | - | |
754 | -2.6 | 759 | 140,600 | 0 | 312,800 | - | |
774 | +0.5 | 763 | 161,100 | 0 | 308,700 | - | |
770 | +2.1 | 762 | 157,300 | 0 | 320,100 | - | |
754 | +2.4 | 736 | 258,100 | 0 | 316,200 | - | |
736 | -1.9 | 742 | 185,000 | 0 | 320,400 | - | |
750 | -6.4 | 783 | 583,600 | 0 | 308,200 | - | |
801 | +12.3 | 810 | 746,600 | 5,500 | 274,200 | 49.85 | |
713 | -0.4 | 715 | 180,600 | 5,500 | 315,600 | 57.38 | |
716 | -5.2 | 732 | 293,100 | 5,600 | 341,700 | 61.02 | |
755 | +1.6 | 755 | 229,600 | 5,600 | 376,400 | 67.21 | |
743 | -1.6 | 745 | 220,400 | 5,600 | 379,100 | 67.70 | |
755 | 0.0 | 760 | 271,200 | 500 | 370,500 | 741 | |
755 | -0.1 | 758 | 250,300 | 700 | 398,800 | 569 | |
756 | +5.1 | 742 | 106,800 | - | - | - | |
719 | +2.0 | 706 | 164,700 | 0 | 373,800 | - | |
705 | 0.0 | 707 | 103,000 | 0 | 395,700 | - | |
705 | +3.2 | 709 | 174,000 | 0 | 403,000 | - | |
683 | -5.0 | 702 | 268,800 | 0 | 413,900 | - | |
719 | -3.4 | 728 | 182,700 | 0 | 470,700 | - | |
744 | +1.2 | 750 | 145,700 | 0 | 463,400 | - | |
735 | +0.8 | 730 | 180,900 | 0 | 469,000 | - | |
729 | +1.8 | 740 | 307,000 | 0 | 476,600 | - | |
716 | -0.8 | 708 | 278,000 | 0 | 427,700 | - | |
722 | +1.8 | 712 | 266,400 | 0 | 433,200 | - | |
709 | -7.8 | 707 | 575,900 | 0 | 445,400 | - | |
769 | -7.8 | 788 | 536,000 | 0 | 546,700 | - |