52週高値 | 1,008 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 706 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 837 | 823 | 830 | +8 | +1.0 | 92,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925 | +1.3 | 917 | 36,100 | 0 | 113,200 | - | |
913 | -6.3 | 942 | 41,700 | 0 | 113,200 | - | |
974 | +0.9 | 959 | 44,300 | 0 | 111,400 | - | |
965 | +3.0 | 968 | 36,500 | 0 | 106,000 | - | |
937 | +2.5 | 943 | 30,900 | 0 | 98,000 | - | |
914 | -3.5 | 940 | 34,300 | 0 | 97,700 | - | |
947 | +6.9 | 978 | 156,300 | 0 | 97,600 | - | |
886 | -3.7 | 899 | 54,600 | 0 | 100,500 | - | |
920 | +4.2 | 902 | 131,000 | 100 | 101,000 | 1,010 | |
883 | +2.2 | 901 | 72,400 | 0 | 102,200 | - | |
864 | 0.0 | 862 | 13,600 | - | - | - | |
864 | -2.3 | 851 | 148,700 | 0 | 101,200 | - | |
884 | -12.0 | 936 | 100,000 | 0 | 111,200 | - | |
1,005 | +0.2 | 1,045 | 140,300 | 0 | 119,900 | - | |
1,003 | +5.0 | 982 | 92,200 | 0 | 130,600 | - | |
955 | +2.9 | 946 | 52,100 | 0 | 142,500 | - | |
928 | +2.3 | 912 | 39,800 | 0 | 146,900 | - | |
907 | -4.6 | 926 | 57,400 | 0 | 153,900 | - | |
951 | +3.5 | 920 | 82,100 | 0 | 155,600 | - | |
919 | +5.3 | 869 | 181,400 | 0 | 164,900 | - | |
873 | -3.0 | 895 | 115,600 | 0 | 172,000 | - | |
900 | +0.1 | 899 | 110,300 | 0 | 180,500 | - | |
899 | -8.4 | 923 | 142,200 | 0 | 185,800 | - | |
981 | -3.6 | 995 | 62,300 | 0 | 186,000 | - | |
1,018 | +1.8 | 1,013 | 71,100 | 0 | 187,300 | - | |
1,000 | +2.2 | 990 | 88,200 | 0 | 199,400 | - | |
978 | +1.5 | 963 | 52,500 | 0 | 203,500 | - | |
964 | -3.5 | 971 | 43,600 | 0 | 206,300 | - | |
999 | +4.0 | 984 | 70,200 | 0 | 207,900 | - | |
961 | - | 943 | 115,000 | 0 | 202,100 | - |