52週高値 | 1,008 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 706 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 789 | 780 | 782 | +3 | +0.4 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 761 | 748 | 761 | +7 | +0.9 | 37,000 | |
747 | 757 | 745 | 754 | -3 | -0.4 | 30,900 | |
740 | 758 | 740 | 757 | +10 | +1.3 | 50,800 | |
743 | 747 | 736 | 747 | +9 | +1.2 | 39,500 | |
730 | 740 | 718 | 738 | +16 | +2.2 | 40,600 | |
730 | 743 | 717 | 722 | -14 | -1.9 | 96,300 | |
740 | 741 | 733 | 736 | -7 | -0.9 | 38,700 | |
749 | 751 | 743 | 743 | -8 | -1.1 | 25,100 | |
743 | 758 | 738 | 751 | +6 | +0.8 | 37,800 | |
735 | 745 | 731 | 745 | +6 | +0.8 | 27,500 | |
746 | 751 | 736 | 739 | -11 | -1.5 | 55,900 | |
755 | 759 | 743 | 750 | -9 | -1.2 | 66,400 | |
763 | 766 | 755 | 759 | -13 | -1.7 | 53,700 | |
768 | 779 | 762 | 772 | -26 | -3.3 | 153,400 | |
803 | 808 | 793 | 798 | -8 | -1.0 | 150,500 | |
808 | 808 | 793 | 806 | +5 | +0.6 | 159,600 | |
837 | 840 | 787 | 801 | -73 | -8.4 | 562,100 | |
874 | 874 | 874 | 874 | +150 | +20.7 | 112,400 | |
728 | 728 | 721 | 724 | -2 | -0.3 | 25,900 | |
719 | 730 | 712 | 726 | +13 | +1.8 | 46,200 | |
709 | 718 | 709 | 713 | +6 | +0.8 | 34,700 | |
724 | 724 | 706 | 707 | -14 | -1.9 | 63,500 | |
719 | 722 | 713 | 721 | +2 | +0.3 | 36,700 | |
720 | 728 | 717 | 719 | +3 | +0.4 | 45,700 | |
717 | 730 | 716 | 716 | -1 | -0.1 | 33,700 | |
732 | 735 | 717 | 717 | -15 | -2.0 | 89,500 | |
731 | 750 | 725 | 732 | 0 | 0.0 | 42,300 | |
743 | 743 | 728 | 732 | -11 | -1.5 | 55,600 | |
752 | 752 | 742 | 743 | -12 | -1.6 | 72,000 | |
764 | 764 | 754 | 755 | 0 | 0.0 | 26,500 |