52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,880 | 1,853 | 1,875 | +7 | +0.4 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,759 | 1,730 | 1,747 | +3 | +0.2 | 42,500 | |
1,733 | 1,754 | 1,726 | 1,744 | +51 | +3.0 | 88,800 | |
1,674 | 1,697 | 1,671 | 1,693 | +15 | +0.9 | 65,500 | |
1,727 | 1,727 | 1,672 | 1,678 | -43 | -2.5 | 30,000 | |
1,703 | 1,730 | 1,703 | 1,721 | +19 | +1.1 | 44,200 | |
1,703 | 1,718 | 1,695 | 1,702 | +1 | +0.1 | 41,100 | |
1,712 | 1,722 | 1,696 | 1,701 | -6 | -0.4 | 49,300 | |
1,706 | 1,722 | 1,685 | 1,707 | +1 | +0.1 | 63,900 | |
1,725 | 1,733 | 1,703 | 1,706 | -41 | -2.3 | 41,900 | |
1,747 | 1,756 | 1,739 | 1,747 | +8 | +0.5 | 31,800 | |
1,732 | 1,752 | 1,721 | 1,739 | +10 | +0.6 | 28,500 | |
1,760 | 1,760 | 1,704 | 1,729 | -18 | -1.0 | 32,100 | |
1,740 | 1,763 | 1,740 | 1,747 | +12 | +0.7 | 37,900 | |
1,725 | 1,747 | 1,716 | 1,735 | +10 | +0.6 | 40,200 | |
1,736 | 1,738 | 1,715 | 1,725 | -26 | -1.5 | 28,600 | |
1,742 | 1,756 | 1,734 | 1,751 | +9 | +0.5 | 30,500 | |
1,765 | 1,765 | 1,727 | 1,742 | -21 | -1.2 | 40,200 | |
1,763 | 1,774 | 1,763 | 1,763 | +13 | +0.7 | 19,800 | |
1,761 | 1,766 | 1,746 | 1,750 | -5 | -0.3 | 33,500 | |
1,713 | 1,755 | 1,713 | 1,755 | +46 | +2.7 | 63,400 | |
1,689 | 1,724 | 1,684 | 1,709 | -7 | -0.4 | 90,900 | |
1,737 | 1,741 | 1,712 | 1,716 | -22 | -1.3 | 51,600 | |
1,752 | 1,762 | 1,735 | 1,738 | -8 | -0.5 | 54,100 | |
1,754 | 1,758 | 1,739 | 1,746 | -8 | -0.5 | 40,400 | |
1,749 | 1,766 | 1,737 | 1,754 | -14 | -0.8 | 33,500 | |
1,732 | 1,772 | 1,731 | 1,768 | +10 | +0.6 | 70,500 | |
1,778 | 1,778 | 1,750 | 1,758 | -19 | -1.1 | 35,400 | |
1,773 | 1,788 | 1,768 | 1,777 | +4 | +0.2 | 24,500 | |
1,737 | 1,784 | 1,737 | 1,773 | +23 | +1.3 | 43,200 | |
1,751 | 1,766 | 1,746 | 1,750 | -5 | -0.3 | 31,400 |