52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,880 | 1,853 | 1,875 | +7 | +0.4 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,842 | 1,802 | 1,842 | +23 | +1.3 | 30,300 | |
1,816 | 1,823 | 1,802 | 1,819 | +16 | +0.9 | 45,800 | |
1,773 | 1,803 | 1,767 | 1,803 | +16 | +0.9 | 50,000 | |
1,751 | 1,790 | 1,751 | 1,787 | +32 | +1.8 | 39,900 | |
1,775 | 1,777 | 1,749 | 1,755 | -17 | -1.0 | 27,200 | |
1,761 | 1,772 | 1,742 | 1,772 | +1 | +0.1 | 38,200 | |
1,768 | 1,786 | 1,745 | 1,771 | -5 | -0.3 | 58,500 | |
1,739 | 1,784 | 1,734 | 1,776 | +36 | +2.1 | 53,300 | |
1,763 | 1,763 | 1,732 | 1,740 | -22 | -1.2 | 41,100 | |
1,762 | 1,775 | 1,757 | 1,762 | -15 | -0.8 | 34,500 | |
1,778 | 1,784 | 1,758 | 1,777 | -26 | -1.4 | 56,800 | |
1,766 | 1,805 | 1,765 | 1,803 | +42 | +2.4 | 99,300 | |
1,798 | 1,798 | 1,754 | 1,761 | -37 | -2.1 | 65,300 | |
1,833 | 1,840 | 1,790 | 1,798 | -32 | -1.7 | 122,800 | |
1,827 | 1,839 | 1,814 | 1,830 | +6 | +0.3 | 73,500 | |
1,806 | 1,830 | 1,790 | 1,824 | +2 | +0.1 | 66,900 | |
1,819 | 1,850 | 1,815 | 1,822 | +13 | +0.7 | 95,000 | |
1,842 | 1,849 | 1,802 | 1,809 | -20 | -1.1 | 113,000 | |
1,826 | 1,846 | 1,796 | 1,829 | +3 | +0.2 | 87,300 | |
1,812 | 1,840 | 1,806 | 1,826 | +26 | +1.4 | 122,000 | |
1,741 | 1,809 | 1,734 | 1,800 | +53 | +3.0 | 133,000 | |
1,706 | 1,780 | 1,702 | 1,747 | -119 | -6.4 | 398,300 | |
1,870 | 1,887 | 1,845 | 1,866 | +36 | +2.0 | 344,600 | |
1,827 | 1,834 | 1,809 | 1,830 | +14 | +0.8 | 110,100 | |
1,768 | 1,822 | 1,763 | 1,816 | +56 | +3.2 | 110,000 | |
1,765 | 1,785 | 1,759 | 1,760 | -1 | -0.1 | 35,200 | |
1,775 | 1,791 | 1,742 | 1,761 | -26 | -1.5 | 40,500 | |
1,753 | 1,790 | 1,753 | 1,787 | +25 | +1.4 | 37,100 | |
1,758 | 1,784 | 1,758 | 1,762 | +4 | +0.2 | 39,700 | |
1,750 | 1,760 | 1,735 | 1,758 | +25 | +1.4 | 33,500 |