52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,880 | 1,853 | 1,875 | +7 | +0.4 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,638 | 1,608 | 1,637 | -8 | -0.5 | 137,400 | |
1,653 | 1,657 | 1,636 | 1,645 | -9 | -0.5 | 133,100 | |
1,664 | 1,680 | 1,651 | 1,654 | -9 | -0.5 | 90,700 | |
1,658 | 1,674 | 1,656 | 1,663 | +8 | +0.5 | 56,100 | |
1,655 | 1,661 | 1,649 | 1,655 | -5 | -0.3 | 60,700 | |
1,651 | 1,661 | 1,648 | 1,660 | +12 | +0.7 | 79,700 | |
1,659 | 1,661 | 1,642 | 1,648 | -25 | -1.5 | 109,800 | |
1,683 | 1,684 | 1,672 | 1,673 | -17 | -1.0 | 47,000 | |
1,668 | 1,697 | 1,668 | 1,690 | +24 | +1.4 | 60,100 | |
1,664 | 1,677 | 1,664 | 1,666 | -5 | -0.3 | 42,100 | |
1,681 | 1,682 | 1,667 | 1,671 | -15 | -0.9 | 59,700 | |
1,688 | 1,703 | 1,679 | 1,686 | +9 | +0.5 | 54,500 | |
1,680 | 1,692 | 1,668 | 1,677 | -8 | -0.5 | 91,700 | |
1,686 | 1,695 | 1,682 | 1,685 | -8 | -0.5 | 52,000 | |
1,671 | 1,696 | 1,671 | 1,693 | +22 | +1.3 | 53,900 | |
1,702 | 1,710 | 1,671 | 1,671 | -29 | -1.7 | 58,100 | |
1,688 | 1,707 | 1,688 | 1,700 | +12 | +0.7 | 24,400 | |
1,700 | 1,708 | 1,685 | 1,688 | -12 | -0.7 | 32,000 | |
1,705 | 1,720 | 1,696 | 1,700 | -5 | -0.3 | 29,800 | |
1,712 | 1,719 | 1,705 | 1,705 | -7 | -0.4 | 27,700 | |
1,697 | 1,722 | 1,697 | 1,712 | +16 | +0.9 | 46,200 | |
1,662 | 1,707 | 1,662 | 1,696 | +43 | +2.6 | 75,800 | |
1,660 | 1,662 | 1,647 | 1,653 | -5 | -0.3 | 43,300 | |
1,650 | 1,672 | 1,634 | 1,658 | -1 | -0.1 | 62,600 | |
1,701 | 1,708 | 1,653 | 1,659 | -36 | -2.1 | 55,400 | |
1,690 | 1,700 | 1,668 | 1,695 | +5 | +0.3 | 134,600 | |
1,680 | 1,703 | 1,677 | 1,690 | +5 | +0.3 | 44,600 | |
1,733 | 1,734 | 1,679 | 1,685 | -64 | -3.7 | 89,500 | |
1,758 | 1,761 | 1,740 | 1,749 | +3 | +0.2 | 33,400 | |
1,761 | 1,764 | 1,741 | 1,746 | -1 | -0.1 | 61,000 |