52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,880 | 1,853 | 1,875 | +7 | +0.4 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,749 | 1,726 | 1,733 | -26 | -1.5 | 38,600 | |
1,700 | 1,774 | 1,688 | 1,759 | +54 | +3.2 | 133,900 | |
1,695 | 1,707 | 1,693 | 1,705 | +8 | +0.5 | 118,300 | |
1,706 | 1,715 | 1,696 | 1,697 | -6 | -0.4 | 63,900 | |
1,694 | 1,703 | 1,694 | 1,703 | +9 | +0.5 | 67,800 | |
1,700 | 1,703 | 1,693 | 1,694 | -10 | -0.6 | 70,400 | |
1,683 | 1,705 | 1,683 | 1,704 | +7 | +0.4 | 63,100 | |
1,690 | 1,703 | 1,690 | 1,697 | +9 | +0.5 | 48,600 | |
1,698 | 1,698 | 1,676 | 1,688 | -12 | -0.7 | 39,100 | |
1,690 | 1,704 | 1,689 | 1,700 | +9 | +0.5 | 74,000 | |
1,685 | 1,696 | 1,669 | 1,691 | +10 | +0.6 | 62,400 | |
1,676 | 1,696 | 1,675 | 1,681 | +1 | +0.1 | 31,600 | |
1,691 | 1,703 | 1,680 | 1,680 | -3 | -0.2 | 53,000 | |
1,700 | 1,705 | 1,681 | 1,683 | -16 | -0.9 | 35,000 | |
1,677 | 1,700 | 1,677 | 1,699 | +26 | +1.6 | 33,500 | |
1,699 | 1,702 | 1,669 | 1,673 | -26 | -1.5 | 46,500 | |
1,720 | 1,721 | 1,694 | 1,699 | -7 | -0.4 | 48,100 | |
1,703 | 1,717 | 1,695 | 1,706 | +3 | +0.2 | 72,800 | |
1,686 | 1,703 | 1,682 | 1,703 | +18 | +1.1 | 78,700 | |
1,675 | 1,687 | 1,659 | 1,685 | +15 | +0.9 | 74,400 | |
1,638 | 1,670 | 1,623 | 1,670 | +32 | +2.0 | 63,800 | |
1,636 | 1,643 | 1,626 | 1,638 | +3 | +0.2 | 44,100 | |
1,600 | 1,635 | 1,600 | 1,635 | +14 | +0.9 | 178,100 | |
1,600 | 1,622 | 1,598 | 1,621 | +21 | +1.3 | 328,900 | |
1,604 | 1,613 | 1,589 | 1,600 | +8 | +0.5 | 387,000 | |
1,631 | 1,634 | 1,592 | 1,592 | -37 | -2.3 | 303,800 | |
1,637 | 1,641 | 1,623 | 1,629 | -11 | -0.7 | 139,000 | |
1,632 | 1,647 | 1,631 | 1,640 | -4 | -0.2 | 136,300 | |
1,642 | 1,657 | 1,642 | 1,644 | +6 | +0.4 | 91,800 | |
1,642 | 1,654 | 1,636 | 1,638 | +1 | +0.1 | 97,500 |