39,082.76 | +465.66 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.22% | -0.51% | 0.02% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 882 | 874 | 881 | +10 | +1.1 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 749 | 737 | 745 | -1 | -0.1 | 32,500 | |
744 | 753 | 742 | 746 | +3 | +0.4 | 22,800 | |
738 | 744 | 738 | 743 | +7 | +1.0 | 21,000 | |
740 | 740 | 735 | 736 | -1 | -0.1 | 9,300 | |
739 | 741 | 734 | 737 | -1 | -0.1 | 19,500 | |
735 | 738 | 732 | 738 | +3 | +0.4 | 9,400 | |
734 | 737 | 731 | 735 | -3 | -0.4 | 18,300 | |
738 | 738 | 731 | 738 | 0 | 0.0 | 27,000 | |
743 | 744 | 737 | 738 | -6 | -0.8 | 17,100 | |
736 | 744 | 735 | 744 | +8 | +1.1 | 26,600 | |
728 | 736 | 728 | 736 | +7 | +1.0 | 15,700 | |
728 | 731 | 725 | 729 | +1 | +0.1 | 19,200 | |
725 | 728 | 721 | 728 | +7 | +1.0 | 30,700 | |
728 | 730 | 720 | 721 | -5 | -0.7 | 41,300 | |
725 | 729 | 723 | 726 | +6 | +0.8 | 27,800 | |
727 | 728 | 720 | 720 | -7 | -1.0 | 41,900 | |
730 | 730 | 722 | 727 | +1 | +0.1 | 14,200 | |
727 | 733 | 725 | 726 | -1 | -0.1 | 38,500 | |
747 | 747 | 721 | 727 | -14 | -1.9 | 39,600 | |
732 | 742 | 729 | 741 | +20 | +2.8 | 36,400 | |
727 | 731 | 720 | 721 | -25 | -3.4 | 65,400 | |
747 | 754 | 742 | 746 | +13 | +1.8 | 38,800 | |
755 | 755 | 732 | 733 | -25 | -3.3 | 84,600 | |
768 | 771 | 750 | 758 | -10 | -1.3 | 55,800 | |
779 | 780 | 768 | 768 | -16 | -2.0 | 43,600 | |
777 | 786 | 774 | 784 | +10 | +1.3 | 53,200 | |
782 | 782 | 772 | 774 | -8 | -1.0 | 58,000 | |
787 | 787 | 775 | 782 | +13 | +1.7 | 50,200 | |
774 | 775 | 766 | 769 | -5 | -0.6 | 39,100 | |
778 | 779 | 772 | 774 | - | - | 26,000 |