38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 968 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 862 | 847 | 862 | +11 | +1.3 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 914 | 905 | 906 | -4 | -0.4 | 39,900 | |
929 | 929 | 908 | 910 | -20 | -2.2 | 50,900 | |
918 | 944 | 914 | 930 | -3 | -0.3 | 51,100 | |
914 | 937 | 913 | 933 | +15 | +1.6 | 25,700 | |
928 | 930 | 912 | 918 | -16 | -1.7 | 36,500 | |
952 | 953 | 934 | 934 | -24 | -2.5 | 24,900 | |
965 | 968 | 957 | 958 | -1 | -0.1 | 212,400 | |
939 | 962 | 934 | 959 | +26 | +2.8 | 100,700 | |
922 | 934 | 922 | 933 | +13 | +1.4 | 46,100 | |
905 | 920 | 905 | 920 | +15 | +1.7 | 216,000 | |
903 | 913 | 899 | 905 | +1 | +0.1 | 20,900 | |
908 | 914 | 901 | 904 | -5 | -0.6 | 16,700 | |
900 | 909 | 894 | 909 | +6 | +0.7 | 10,700 | |
911 | 911 | 892 | 903 | -8 | -0.9 | 18,300 | |
916 | 916 | 905 | 911 | 0 | 0.0 | 16,400 | |
922 | 927 | 906 | 911 | -21 | -2.3 | 35,000 | |
923 | 936 | 916 | 932 | +13 | +1.4 | 66,800 | |
920 | 931 | 917 | 919 | +6 | +0.7 | 85,200 | |
887 | 915 | 884 | 913 | +33 | +3.8 | 82,500 | |
888 | 891 | 879 | 880 | -10 | -1.1 | 35,800 | |
910 | 912 | 888 | 890 | -11 | -1.2 | 40,600 | |
897 | 918 | 895 | 901 | +4 | +0.4 | 69,600 | |
889 | 904 | 887 | 897 | +10 | +1.1 | 79,000 | |
881 | 897 | 880 | 887 | -19 | -2.1 | 153,600 | |
900 | 915 | 900 | 906 | +9 | +1.0 | 96,800 | |
909 | 911 | 894 | 897 | -9 | -1.0 | 77,400 | |
912 | 915 | 906 | 906 | -3 | -0.3 | 35,600 | |
907 | 913 | 906 | 909 | +2 | +0.2 | 23,100 | |
923 | 923 | 905 | 907 | -16 | -1.7 | 47,300 | |
901 | 923 | 901 | 923 | +24 | +2.7 | 54,000 |