52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 90 | 91 | +1 | +1.1 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 90 | 90 | 0 | 0.0 | 36,600 | |
89 | 91 | 89 | 90 | +1 | +1.1 | 67,300 | |
89 | 90 | 89 | 89 | 0 | 0.0 | 39,500 | |
89 | 90 | 89 | 89 | -1 | -1.1 | 48,700 | |
91 | 91 | 89 | 90 | -1 | -1.1 | 102,800 | |
90 | 91 | 90 | 91 | +1 | +1.1 | 33,000 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 69,100 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 41,700 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 43,700 | |
91 | 91 | 90 | 90 | 0 | 0.0 | 31,900 | |
90 | 91 | 90 | 90 | -1 | -1.1 | 31,700 | |
90 | 91 | 90 | 91 | +1 | +1.1 | 43,000 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 51,300 | |
91 | 91 | 90 | 90 | 0 | 0.0 | 64,400 | |
90 | 90 | 90 | 90 | -1 | -1.1 | 35,800 | |
91 | 91 | 90 | 91 | 0 | 0.0 | 57,800 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 44,500 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 35,300 | |
91 | 93 | 91 | 91 | 0 | 0.0 | 65,300 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 50,500 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 54,500 | |
92 | 92 | 91 | 91 | 0 | 0.0 | 27,800 | |
91 | 92 | 91 | 91 | -1 | -1.1 | 51,700 | |
92 | 94 | 91 | 92 | +1 | +1.1 | 172,000 | |
92 | 92 | 91 | 91 | -1 | -1.1 | 70,400 | |
91 | 92 | 91 | 92 | 0 | 0.0 | 48,600 | |
92 | 92 | 91 | 92 | 0 | 0.0 | 33,700 | |
91 | 92 | 91 | 92 | +1 | +1.1 | 41,600 | |
92 | 92 | 91 | 91 | 0 | 0.0 | 48,800 |