52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 92 | 91 | 91 | 0 | 0.0 | 60,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 95 | 93 | 93 | -2 | -2.1 | 50,800 | |
94 | 95 | 94 | 95 | +1 | +1.1 | 70,800 | |
94 | 95 | 94 | 94 | 0 | 0.0 | 45,100 | |
95 | 95 | 94 | 94 | 0 | 0.0 | 35,300 | |
95 | 96 | 94 | 94 | -1 | -1.1 | 83,500 | |
94 | 95 | 93 | 95 | +1 | +1.1 | 66,600 | |
95 | 95 | 93 | 94 | -2 | -2.1 | 129,200 | |
93 | 96 | 93 | 96 | +3 | +3.2 | 124,500 | |
95 | 95 | 93 | 93 | -1 | -1.1 | 55,100 | |
94 | 95 | 94 | 94 | 0 | 0.0 | 23,400 | |
94 | 95 | 94 | 94 | 0 | 0.0 | 28,800 | |
94 | 95 | 94 | 94 | -1 | -1.1 | 27,100 | |
95 | 96 | 94 | 95 | 0 | 0.0 | 28,000 | |
96 | 96 | 94 | 95 | -1 | -1.0 | 40,400 | |
95 | 96 | 95 | 96 | 0 | 0.0 | 29,200 | |
95 | 96 | 95 | 96 | +1 | +1.1 | 29,200 | |
96 | 96 | 95 | 95 | -1 | -1.0 | 23,400 | |
95 | 96 | 95 | 96 | +1 | +1.1 | 44,700 | |
96 | 96 | 94 | 95 | -1 | -1.0 | 41,300 | |
95 | 96 | 95 | 96 | +1 | +1.1 | 23,200 | |
96 | 96 | 95 | 95 | 0 | 0.0 | 38,100 | |
94 | 96 | 94 | 95 | +1 | +1.1 | 65,900 | |
94 | 96 | 94 | 94 | 0 | 0.0 | 57,100 | |
94 | 95 | 94 | 94 | 0 | 0.0 | 54,000 | |
95 | 95 | 94 | 94 | -1 | -1.1 | 63,900 | |
95 | 96 | 94 | 95 | 0 | 0.0 | 34,000 | |
94 | 96 | 94 | 95 | +1 | +1.1 | 94,000 | |
96 | 96 | 94 | 94 | -2 | -2.1 | 36,000 | |
98 | 99 | 95 | 96 | -1 | -1.0 | 160,500 | |
98 | 100 | 97 | 97 | -1 | -1.0 | 93,000 |