52週高値 | 1,040 | 52週安値 | 832 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 980 | 973 | 973 | -5 | -0.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 848 | 842 | 847 | +9 | +1.1 | 2,500 | |
839 | 839 | 838 | 838 | -1 | -0.1 | 300 | |
837 | 843 | 837 | 839 | -2 | -0.2 | 1,300 | |
838 | 841 | 838 | 841 | +4 | +0.5 | 200 | |
839 | 839 | 836 | 837 | +1 | +0.1 | 2,500 | |
835 | 852 | 835 | 836 | +1 | +0.1 | 1,400 | |
835 | 835 | 834 | 835 | 0 | 0.0 | 1,000 | |
855 | 855 | 835 | 835 | -5 | -0.6 | 7,700 | |
840 | 840 | 840 | 840 | 0 | 0.0 | 500 | |
843 | 843 | 840 | 840 | +3 | +0.4 | 600 | |
850 | 850 | 837 | 837 | -1 | -0.1 | 800 | |
832 | 838 | 831 | 838 | +3 | +0.4 | 2,700 | |
832 | 835 | 832 | 835 | +5 | +0.6 | 1,100 | |
833 | 833 | 828 | 830 | 0 | 0.0 | 1,300 | |
837 | 837 | 826 | 830 | -3 | -0.4 | 3,600 | |
841 | 841 | 825 | 833 | +1 | +0.1 | 3,300 | |
837 | 837 | 832 | 832 | -5 | -0.6 | 1,800 | |
824 | 838 | 824 | 837 | +16 | +1.9 | 5,400 | |
821 | 821 | 819 | 821 | +2 | +0.2 | 2,000 | |
821 | 821 | 819 | 819 | -3 | -0.4 | 1,800 | |
825 | 825 | 820 | 822 | +1 | +0.1 | 900 | |
818 | 821 | 816 | 821 | +1 | +0.1 | 2,800 | |
819 | 820 | 819 | 820 | +1 | +0.1 | 2,200 | |
817 | 824 | 817 | 819 | 0 | 0.0 | 5,600 | |
820 | 821 | 819 | 819 | 0 | 0.0 | 1,800 | |
819 | 820 | 819 | 819 | 0 | 0.0 | 1,000 | |
821 | 822 | 819 | 819 | +2 | +0.2 | 700 | |
817 | 820 | 816 | 817 | +3 | +0.4 | 3,500 | |
815 | 818 | 814 | 814 | -1 | -0.1 | 2,600 | |
815 | 819 | 814 | 815 | 0 | 0.0 | 1,500 |