52週高値 | 1,040 | 52週安値 | 832 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 980 | 973 | 973 | -5 | -0.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 935 | 930 | 930 | +1 | +0.1 | 1,300 | |
931 | 934 | 923 | 929 | +1 | +0.1 | 7,000 | |
925 | 928 | 922 | 928 | +1 | +0.1 | 1,800 | |
922 | 928 | 919 | 927 | +5 | +0.5 | 6,500 | |
926 | 927 | 920 | 922 | +2 | +0.2 | 2,100 | |
928 | 928 | 920 | 920 | -8 | -0.9 | 1,500 | |
922 | 928 | 922 | 928 | +5 | +0.5 | 1,400 | |
924 | 939 | 920 | 923 | -1 | -0.1 | 2,700 | |
925 | 928 | 920 | 924 | +4 | +0.4 | 2,200 | |
921 | 926 | 918 | 920 | -1 | -0.1 | 4,400 | |
925 | 925 | 917 | 921 | -4 | -0.4 | 7,100 | |
932 | 933 | 918 | 925 | +8 | +0.9 | 10,900 | |
920 | 920 | 916 | 917 | -3 | -0.3 | 5,900 | |
921 | 927 | 920 | 920 | +1 | +0.1 | 1,800 | |
920 | 922 | 919 | 919 | -5 | -0.5 | 3,300 | |
926 | 939 | 921 | 924 | -12 | -1.3 | 5,400 | |
922 | 936 | 920 | 936 | +14 | +1.5 | 3,700 | |
923 | 931 | 920 | 922 | 0 | 0.0 | 6,600 | |
919 | 926 | 919 | 922 | +3 | +0.3 | 3,000 | |
925 | 927 | 917 | 919 | +1 | +0.1 | 2,000 | |
917 | 920 | 917 | 918 | +2 | +0.2 | 1,800 | |
914 | 922 | 913 | 916 | +1 | +0.1 | 5,600 | |
915 | 922 | 913 | 915 | 0 | 0.0 | 3,700 | |
922 | 923 | 913 | 915 | -1 | -0.1 | 6,700 | |
920 | 941 | 915 | 916 | 0 | 0.0 | 8,400 | |
915 | 918 | 915 | 916 | +2 | +0.2 | 400 | |
914 | 914 | 913 | 914 | -4 | -0.4 | 1,900 | |
919 | 919 | 915 | 918 | +5 | +0.5 | 700 | |
914 | 916 | 913 | 913 | -1 | -0.1 | 4,000 | |
913 | 914 | 913 | 914 | +3 | +0.3 | 1,200 |