52週高値 | 1,040 | 52週安値 | 832 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 980 | 973 | 973 | -5 | -0.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 817 | 811 | 815 | -6 | -0.7 | 3,000 | |
822 | 822 | 819 | 821 | 0 | 0.0 | 3,500 | |
827 | 827 | 821 | 821 | +1 | +0.1 | 1,300 | |
817 | 821 | 817 | 820 | +3 | +0.4 | 500 | |
814 | 817 | 814 | 817 | +3 | +0.4 | 800 | |
820 | 820 | 814 | 814 | -5 | -0.6 | 800 | |
825 | 825 | 813 | 819 | +1 | +0.1 | 2,300 | |
819 | 833 | 815 | 818 | -3 | -0.4 | 4,100 | |
824 | 824 | 818 | 821 | -3 | -0.4 | 2,100 | |
828 | 829 | 816 | 824 | -5 | -0.6 | 2,600 | |
827 | 830 | 826 | 829 | +2 | +0.2 | 1,800 | |
825 | 829 | 825 | 827 | +2 | +0.2 | 1,400 | |
825 | 825 | 825 | 825 | 0 | 0.0 | 1,200 | |
825 | 825 | 825 | 825 | -1 | -0.1 | 800 | |
825 | 826 | 823 | 826 | +1 | +0.1 | 1,200 | |
826 | 826 | 824 | 825 | -1 | -0.1 | 3,100 | |
826 | 826 | 826 | 826 | 0 | 0.0 | 100 | |
826 | 826 | 826 | 826 | 0 | 0.0 | 100 | |
824 | 826 | 824 | 826 | +2 | +0.2 | 200 | |
821 | 824 | 821 | 824 | +3 | +0.4 | 300 | |
820 | 824 | 820 | 821 | +1 | +0.1 | 1,300 | |
839 | 839 | 820 | 820 | -6 | -0.7 | 2,000 | |
825 | 835 | 823 | 826 | 0 | 0.0 | 1,700 | |
820 | 826 | 820 | 826 | +6 | +0.7 | 1,400 | |
824 | 824 | 819 | 820 | -6 | -0.7 | 1,600 | |
826 | 829 | 821 | 826 | -3 | -0.4 | 1,800 | |
828 | 829 | 820 | 829 | +4 | +0.5 | 4,200 | |
823 | 825 | 815 | 825 | +2 | +0.2 | 3,300 | |
812 | 823 | 812 | 823 | +12 | +1.5 | 500 | |
812 | 813 | 811 | 811 | - | - | 1,200 |