52週高値 | 1,040 | 52週安値 | 832 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 907 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 985 | 973 | 973 | -10 | -1.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,040 | 942 | 983 | +27 | +2.8 | 108,800 | |
920 | 1,000 | 916 | 956 | +36 | +3.9 | 92,000 | |
911 | 941 | 911 | 920 | +7 | +0.8 | 61,000 | |
908 | 929 | 907 | 913 | +4 | +0.4 | 51,100 | |
930 | 950 | 892 | 909 | -21 | -2.3 | 57,000 | |
914 | 949 | 890 | 930 | +16 | +1.8 | 32,700 | |
931 | 962 | 879 | 914 | -22 | -2.4 | 53,400 | |
972 | 1,020 | 931 | 936 | -36 | -3.7 | 132,500 | |
918 | 980 | 910 | 972 | +54 | +5.9 | 75,300 | |
920 | 935 | 883 | 918 | -2 | -0.2 | 73,800 | |
850 | 920 | 850 | 920 | +65 | +7.6 | 80,800 | |
835 | 855 | 832 | 855 | +20 | +2.4 | 35,400 | |
821 | 855 | 816 | 835 | +18 | +2.2 | 47,600 | |
824 | 833 | 811 | 817 | -7 | -0.8 | 38,500 | |
824 | 839 | 810 | 824 | -2 | -0.2 | 38,800 | |
811 | 840 | 806 | 826 | +15 | +1.8 | 81,600 | |
813 | 817 | 805 | 811 | -7 | -0.9 | 57,100 | |
824 | 940 | 810 | 818 | +2 | +0.2 | 165,700 | |
801 | 844 | 792 | 816 | +16 | +2.0 | 42,500 | |
887 | 895 | 800 | 800 | -81 | -9.2 | 105,900 | |
820 | 886 | 820 | 881 | +62 | +7.6 | 80,400 | |
811 | 841 | 810 | 819 | +5 | +0.6 | 32,900 | |
808 | 817 | 802 | 814 | +6 | +0.7 | 45,200 | |
803 | 825 | 800 | 808 | +5 | +0.6 | 32,300 | |
803 | 804 | 794 | 803 | 0 | 0.0 | 32,400 | |
796 | 805 | 789 | 803 | +9 | +1.1 | 39,000 | |
784 | 802 | 778 | 794 | +18 | +2.3 | 22,000 | |
777 | 795 | 773 | 776 | -4 | -0.5 | 43,100 | |
779 | 797 | 767 | 780 | 0 | 0.0 | 59,700 |