38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 771 | 52週安値 | 648 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 769 | 710 | 718 | -25 | -3.4 | 14,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
677 | +2.6 | 673 | 5,000 | 0 | 3,300 | - | |
660 | +1.2 | 659 | 5,300 | 0 | 2,900 | - | |
652 | -0.6 | 655 | 1,500 | 0 | 2,800 | - | |
656 | -2.8 | 662 | 2,700 | 0 | 2,800 | - | |
675 | +0.7 | 671 | 12,300 | 0 | 2,700 | - | |
670 | +0.8 | 664 | 4,600 | 0 | 4,600 | - | |
665 | -0.2 | 663 | 5,200 | 0 | 3,200 | - | |
666 | +1.7 | 660 | 4,400 | 0 | 2,300 | - | |
655 | +0.6 | 656 | 5,100 | 0 | 2,800 | - | |
651 | +3.2 | 644 | 6,400 | 0 | 1,700 | - | |
631 | -1.1 | 647 | 15,500 | 0 | 1,600 | - | |
638 | -1.2 | 633 | 3,200 | 0 | 1,200 | - | |
646 | -0.5 | 637 | 6,100 | 0 | 3,300 | - | |
649 | +2.5 | 642 | 7,500 | 0 | 4,200 | - | |
633 | +1.3 | 624 | 3,400 | 0 | 4,600 | - | |
625 | -0.2 | 631 | 2,200 | 0 | 3,700 | - | |
626 | -0.3 | 631 | 1,500 | - | - | - | |
628 | +0.5 | 628 | 4,100 | 0 | 3,600 | - | |
625 | +0.6 | 623 | 7,700 | 0 | 4,400 | - | |
621 | -0.5 | 621 | 2,300 | 0 | 4,500 | - | |
624 | -0.2 | 622 | 4,200 | 0 | 4,800 | - | |
625 | -2.3 | 633 | 5,500 | 0 | 4,000 | - | |
640 | +2.2 | 637 | 4,500 | 0 | 4,600 | - | |
626 | +0.6 | 627 | 2,000 | 0 | 4,600 | - | |
622 | +0.2 | 628 | 4,000 | 0 | 4,800 | - | |
621 | -1.0 | 633 | 4,300 | 0 | 4,400 | - | |
627 | -0.2 | 623 | 8,000 | 0 | 4,600 | - | |
628 | +1.3 | 622 | 4,900 | 0 | 4,400 | - | |
620 | -0.3 | 619 | 2,600 | 0 | 2,400 | - | |
622 | +0.2 | 620 | 2,300 | 0 | 2,300 | - |