38,855.37 | -44.65 | 156.63 | -0.27 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.17% | 0.01% | -0.46% |
52週高値 | 771 | 52週安値 | 648 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 747 | 746 | 746 | +6 | +0.8 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
743 | +5.7 | 729 | 14,100 | 0 | 65,300 | - | |
703 | -1.5 | 709 | 15,800 | 0 | 65,400 | - | |
714 | -4.7 | 741 | 26,400 | 0 | 67,700 | - | |
749 | -2.9 | 764 | 19,000 | 0 | 68,600 | - | |
771 | +0.8 | 766 | 14,000 | 0 | 66,900 | - | |
765 | +0.4 | 788 | 36,500 | 0 | 65,900 | - | |
762 | -2.2 | 772 | 14,500 | 0 | 67,600 | - | |
779 | -0.4 | 784 | 21,900 | 0 | 66,100 | - | |
782 | -4.6 | 782 | 25,400 | 0 | 62,600 | - | |
820 | -2.4 | 829 | 16,000 | 0 | 68,700 | - | |
840 | +25.9 | 800 | 88,500 | 0 | 69,400 | - | |
667 | -0.4 | 659 | 9,400 | - | - | - | |
670 | +1.5 | 625 | 41,700 | 0 | 69,400 | - | |
660 | -14.6 | 711 | 51,300 | 0 | 83,800 | - | |
773 | -5.7 | 775 | 72,300 | 0 | 93,300 | - | |
820 | -7.4 | 861 | 33,700 | 0 | 95,700 | - | |
886 | -2.6 | 896 | 29,200 | 0 | 96,500 | - | |
910 | +1.1 | 900 | 16,800 | 0 | 95,000 | - | |
900 | -13.3 | 997 | 133,600 | 0 | 98,600 | - | |
1,038 | +2.8 | 998 | 29,100 | 0 | 101,500 | - | |
1,010 | +6.4 | 915 | 65,400 | 0 | 103,100 | - | |
949 | -8.4 | 991 | 55,600 | 0 | 100,000 | - | |
1,036 | +4.3 | 998 | 46,100 | 0 | 110,400 | - | |
993 | -4.7 | 987 | 56,700 | 0 | 110,400 | - | |
1,042 | -8.4 | 1,080 | 67,500 | 0 | 128,000 | - | |
1,138 | -0.7 | 1,143 | 71,900 | 0 | 129,100 | - | |
1,146 | -2.1 | 1,167 | 39,200 | 0 | 132,400 | - | |
1,170 | +5.4 | 1,144 | 42,200 | 0 | 140,700 | - | |
1,110 | -6.4 | 1,155 | 29,100 | 0 | 143,000 | - | |
1,186 | - | 1,157 | 71,000 | 0 | 148,800 | - |