38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 802 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 755 | 751 | 752 | 0 | 0.0 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 800 | 796 | 799 | +1 | +0.1 | 10,200 | |
798 | 799 | 795 | 798 | +5 | +0.6 | 8,500 | |
802 | 802 | 792 | 793 | -5 | -0.6 | 22,000 | |
785 | 798 | 785 | 798 | +15 | +1.9 | 26,100 | |
780 | 786 | 780 | 783 | +5 | +0.6 | 16,300 | |
779 | 781 | 774 | 778 | -1 | -0.1 | 14,400 | |
782 | 782 | 775 | 779 | +2 | +0.3 | 15,700 | |
781 | 781 | 771 | 777 | +20 | +2.6 | 33,500 | |
762 | 767 | 757 | 757 | -5 | -0.7 | 86,800 | |
767 | 770 | 762 | 762 | -7 | -0.9 | 19,800 | |
770 | 776 | 769 | 769 | 0 | 0.0 | 22,800 | |
765 | 770 | 764 | 769 | +7 | +0.9 | 11,400 | |
764 | 764 | 760 | 762 | 0 | 0.0 | 9,200 | |
761 | 764 | 759 | 762 | -2 | -0.3 | 10,400 | |
763 | 764 | 760 | 764 | +1 | +0.1 | 12,200 | |
763 | 764 | 759 | 763 | +4 | +0.5 | 15,200 | |
762 | 764 | 758 | 759 | -3 | -0.4 | 12,500 | |
756 | 764 | 756 | 762 | +8 | +1.1 | 16,600 | |
754 | 758 | 748 | 754 | 0 | 0.0 | 21,000 | |
741 | 754 | 739 | 754 | +11 | +1.5 | 28,100 | |
738 | 743 | 733 | 743 | +5 | +0.7 | 20,100 | |
736 | 739 | 733 | 738 | +5 | +0.7 | 15,400 | |
738 | 739 | 732 | 733 | -5 | -0.7 | 18,600 | |
740 | 746 | 738 | 738 | -2 | -0.3 | 16,500 | |
744 | 744 | 739 | 740 | -4 | -0.5 | 11,300 | |
749 | 749 | 743 | 744 | -2 | -0.3 | 11,600 | |
748 | 748 | 742 | 746 | -2 | -0.3 | 9,300 | |
750 | 750 | 738 | 748 | -2 | -0.3 | 10,100 | |
731 | 750 | 731 | 750 | +12 | +1.6 | 23,100 | |
727 | 738 | 727 | 738 | +11 | +1.5 | 25,400 |