38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 801 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 761 | 762 | -8 | -1.0 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 770 | 759 | 770 | +4 | +0.5 | 21,100 | |
760 | 767 | 759 | 766 | +6 | +0.8 | 21,100 | |
760 | 760 | 753 | 760 | 0 | 0.0 | 15,700 | |
760 | 760 | 755 | 760 | +1 | +0.1 | 12,300 | |
759 | 759 | 756 | 759 | +3 | +0.4 | 6,700 | |
755 | 757 | 754 | 756 | +1 | +0.1 | 6,100 | |
754 | 758 | 754 | 755 | +3 | +0.4 | 8,900 | |
758 | 758 | 752 | 752 | 0 | 0.0 | 9,800 | |
755 | 755 | 751 | 752 | 0 | 0.0 | 5,300 | |
753 | 756 | 751 | 752 | +1 | +0.1 | 8,500 | |
750 | 753 | 750 | 751 | +8 | +1.1 | 9,000 | |
757 | 757 | 743 | 743 | -15 | -2.0 | 62,600 | |
763 | 763 | 756 | 758 | -4 | -0.5 | 8,900 | |
759 | 765 | 759 | 762 | +7 | +0.9 | 13,600 | |
758 | 760 | 755 | 755 | -3 | -0.4 | 6,700 | |
751 | 759 | 750 | 758 | +4 | +0.5 | 11,800 | |
754 | 760 | 748 | 754 | +2 | +0.3 | 27,600 | |
750 | 753 | 749 | 752 | +2 | +0.3 | 8,000 | |
755 | 755 | 750 | 750 | 0 | 0.0 | 8,100 | |
754 | 754 | 750 | 750 | -2 | -0.3 | 8,700 | |
757 | 758 | 751 | 752 | -4 | -0.5 | 10,600 | |
759 | 759 | 753 | 756 | +1 | +0.1 | 7,800 | |
757 | 757 | 753 | 755 | -4 | -0.5 | 10,000 | |
748 | 760 | 748 | 759 | +7 | +0.9 | 21,600 | |
752 | 754 | 750 | 752 | -1 | -0.1 | 10,300 | |
758 | 758 | 750 | 753 | +2 | +0.3 | 10,500 | |
753 | 754 | 749 | 751 | -2 | -0.3 | 8,500 | |
752 | 755 | 748 | 753 | +2 | +0.3 | 11,600 | |
746 | 755 | 746 | 751 | +6 | +0.8 | 9,400 |