38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 802 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 755 | 751 | 752 | 0 | 0.0 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 736 | 731 | 736 | +5 | +0.7 | 10,200 | |
733 | 736 | 731 | 731 | -1 | -0.1 | 10,300 | |
731 | 735 | 729 | 732 | +4 | +0.5 | 15,500 | |
741 | 741 | 728 | 728 | -12 | -1.6 | 95,300 | |
738 | 740 | 735 | 740 | +7 | +1.0 | 12,100 | |
733 | 737 | 733 | 733 | 0 | 0.0 | 23,500 | |
738 | 738 | 733 | 733 | 0 | 0.0 | 13,200 | |
739 | 739 | 733 | 733 | -2 | -0.3 | 11,100 | |
740 | 740 | 735 | 735 | -4 | -0.5 | 15,700 | |
735 | 739 | 735 | 739 | +6 | +0.8 | 14,200 | |
734 | 735 | 733 | 733 | 0 | 0.0 | 15,200 | |
735 | 736 | 733 | 733 | -2 | -0.3 | 13,500 | |
737 | 740 | 735 | 735 | -1 | -0.1 | 13,600 | |
741 | 741 | 732 | 736 | -4 | -0.5 | 19,700 | |
747 | 747 | 738 | 740 | +4 | +0.5 | 12,900 | |
751 | 751 | 733 | 736 | -15 | -2.0 | 35,500 | |
754 | 754 | 748 | 751 | +1 | +0.1 | 11,800 | |
755 | 755 | 750 | 750 | -4 | -0.5 | 12,800 | |
755 | 756 | 752 | 754 | +4 | +0.5 | 10,700 | |
750 | 751 | 745 | 750 | +1 | +0.1 | 7,900 | |
741 | 749 | 740 | 749 | +5 | +0.7 | 15,200 | |
746 | 746 | 742 | 744 | -2 | -0.3 | 10,100 | |
750 | 750 | 744 | 746 | -6 | -0.8 | 19,700 | |
748 | 752 | 747 | 752 | +7 | +0.9 | 62,300 | |
738 | 745 | 737 | 745 | +7 | +0.9 | 21,900 | |
736 | 738 | 732 | 738 | +6 | +0.8 | 24,700 | |
732 | 734 | 730 | 732 | +1 | +0.1 | 23,100 | |
735 | 735 | 731 | 731 | -3 | -0.4 | 10,600 | |
731 | 735 | 731 | 734 | 0 | 0.0 | 10,600 | |
734 | 737 | 730 | 734 | 0 | 0.0 | 11,800 |