38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 802 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 755 | 751 | 752 | 0 | 0.0 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 785 | 776 | 784 | +2 | +0.3 | 22,800 | |
780 | 782 | 777 | 782 | +1 | +0.1 | 10,900 | |
779 | 781 | 777 | 781 | +6 | +0.8 | 14,600 | |
776 | 777 | 771 | 775 | 0 | 0.0 | 12,200 | |
766 | 777 | 766 | 775 | +9 | +1.2 | 21,800 | |
770 | 774 | 766 | 766 | -3 | -0.4 | 38,200 | |
764 | 770 | 759 | 769 | +5 | +0.7 | 29,600 | |
761 | 773 | 761 | 764 | 0 | 0.0 | 26,600 | |
765 | 770 | 762 | 764 | +2 | +0.3 | 14,800 | |
765 | 767 | 761 | 762 | -1 | -0.1 | 12,300 | |
755 | 763 | 754 | 763 | +8 | +1.1 | 25,700 | |
754 | 755 | 751 | 755 | +2 | +0.3 | 9,200 | |
750 | 755 | 750 | 753 | -1 | -0.1 | 17,100 | |
751 | 754 | 751 | 754 | +3 | +0.4 | 6,600 | |
755 | 755 | 750 | 751 | -3 | -0.4 | 14,400 | |
753 | 755 | 752 | 754 | +1 | +0.1 | 7,200 | |
750 | 753 | 746 | 753 | +5 | +0.7 | 9,600 | |
747 | 750 | 747 | 748 | +1 | +0.1 | 8,900 | |
753 | 753 | 746 | 747 | -4 | -0.5 | 15,900 | |
746 | 753 | 746 | 751 | +5 | +0.7 | 23,400 | |
745 | 747 | 743 | 746 | 0 | 0.0 | 10,400 | |
742 | 746 | 742 | 746 | +8 | +1.1 | 5,600 | |
738 | 742 | 738 | 738 | 0 | 0.0 | 10,000 | |
743 | 744 | 738 | 738 | -5 | -0.7 | 12,900 | |
747 | 747 | 743 | 743 | -2 | -0.3 | 6,900 | |
743 | 747 | 743 | 745 | -1 | -0.1 | 8,600 | |
747 | 748 | 743 | 746 | -1 | -0.1 | 6,400 | |
736 | 747 | 735 | 747 | +15 | +2.0 | 19,800 | |
733 | 734 | 731 | 732 | -2 | -0.3 | 11,600 | |
731 | 734 | 731 | 734 | +1 | +0.1 | 11,000 |