38,835.10 | +599.03 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,350 | 2,326 | 2,326 | -27 | -1.1 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,113 | 2,119 | 2,093 | 2,115 | +2 | +0.1 | 18,700 | |
2,113 | 2,122 | 2,107 | 2,113 | +12 | +0.6 | 41,400 | |
2,110 | 2,117 | 2,101 | 2,101 | -7 | -0.3 | 24,600 | |
2,110 | 2,121 | 2,106 | 2,108 | -2 | -0.1 | 32,300 | |
2,091 | 2,110 | 2,090 | 2,110 | +19 | +0.9 | 27,200 | |
2,110 | 2,110 | 2,078 | 2,091 | -14 | -0.7 | 49,800 | |
2,105 | 2,115 | 2,103 | 2,105 | +2 | +0.1 | 41,800 | |
2,103 | 2,111 | 2,096 | 2,103 | -1 | -0.0 | 28,600 | |
2,121 | 2,126 | 2,100 | 2,104 | -17 | -0.8 | 47,600 | |
2,122 | 2,134 | 2,119 | 2,121 | -4 | -0.2 | 23,800 | |
2,127 | 2,148 | 2,113 | 2,125 | 0 | 0.0 | 27,100 | |
2,125 | 2,128 | 2,112 | 2,125 | -4 | -0.2 | 47,500 | |
2,125 | 2,130 | 2,118 | 2,129 | +9 | +0.4 | 27,600 | |
2,121 | 2,131 | 2,117 | 2,120 | -5 | -0.2 | 20,200 | |
2,125 | 2,135 | 2,117 | 2,125 | 0 | 0.0 | 18,500 | |
2,135 | 2,140 | 2,116 | 2,125 | -2 | -0.1 | 21,800 | |
2,114 | 2,132 | 2,104 | 2,127 | +39 | +1.9 | 18,400 | |
2,079 | 2,107 | 2,075 | 2,088 | +10 | +0.5 | 12,300 | |
2,111 | 2,117 | 2,077 | 2,078 | -39 | -1.8 | 33,500 | |
2,142 | 2,142 | 2,113 | 2,117 | -31 | -1.4 | 19,800 | |
2,191 | 2,191 | 2,146 | 2,148 | -26 | -1.2 | 11,700 | |
2,189 | 2,189 | 2,171 | 2,174 | -15 | -0.7 | 16,400 | |
2,188 | 2,195 | 2,179 | 2,189 | +1 | 0.0 | 11,100 | |
2,183 | 2,202 | 2,181 | 2,188 | -6 | -0.3 | 9,800 | |
2,206 | 2,210 | 2,182 | 2,194 | -29 | -1.3 | 26,500 | |
2,208 | 2,223 | 2,202 | 2,223 | -1 | -0.0 | 20,800 | |
2,203 | 2,232 | 2,200 | 2,224 | +19 | +0.9 | 22,800 | |
2,220 | 2,220 | 2,201 | 2,205 | -15 | -0.7 | 15,600 | |
2,230 | 2,230 | 2,205 | 2,220 | -19 | -0.8 | 14,600 | |
2,236 | 2,242 | 2,208 | 2,239 | +3 | +0.1 | 18,600 |