38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,350 | 2,326 | 2,326 | -27 | -1.1 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,108 | 2,085 | 2,108 | +20 | +1.0 | 24,900 | |
2,094 | 2,099 | 2,073 | 2,088 | -14 | -0.7 | 27,600 | |
2,110 | 2,113 | 2,097 | 2,102 | -5 | -0.2 | 38,700 | |
2,147 | 2,147 | 2,097 | 2,107 | -31 | -1.4 | 42,600 | |
2,155 | 2,159 | 2,137 | 2,138 | -17 | -0.8 | 22,600 | |
2,158 | 2,165 | 2,152 | 2,155 | -6 | -0.3 | 14,600 | |
2,150 | 2,161 | 2,141 | 2,161 | +14 | +0.7 | 21,100 | |
2,159 | 2,169 | 2,138 | 2,147 | -17 | -0.8 | 50,700 | |
2,163 | 2,173 | 2,156 | 2,164 | 0 | 0.0 | 24,100 | |
2,155 | 2,170 | 2,146 | 2,164 | +14 | +0.7 | 38,400 | |
2,155 | 2,159 | 2,146 | 2,150 | +2 | +0.1 | 22,200 | |
2,168 | 2,170 | 2,144 | 2,148 | -9 | -0.4 | 28,700 | |
2,168 | 2,183 | 2,156 | 2,157 | -12 | -0.6 | 24,900 | |
2,157 | 2,170 | 2,147 | 2,169 | +12 | +0.6 | 26,200 | |
2,174 | 2,174 | 2,148 | 2,157 | -17 | -0.8 | 33,100 | |
2,199 | 2,199 | 2,170 | 2,174 | -13 | -0.6 | 32,800 | |
2,200 | 2,204 | 2,182 | 2,187 | -15 | -0.7 | 31,000 | |
2,198 | 2,202 | 2,184 | 2,202 | +19 | +0.9 | 34,000 | |
2,177 | 2,187 | 2,171 | 2,183 | +6 | +0.3 | 27,900 | |
2,165 | 2,183 | 2,159 | 2,177 | +12 | +0.6 | 26,900 | |
2,190 | 2,193 | 2,163 | 2,165 | -25 | -1.1 | 33,300 | |
2,168 | 2,190 | 2,166 | 2,190 | +22 | +1.0 | 27,200 | |
2,166 | 2,188 | 2,162 | 2,168 | -5 | -0.2 | 33,000 | |
2,182 | 2,185 | 2,144 | 2,173 | -1 | -0.0 | 67,500 | |
2,192 | 2,192 | 2,161 | 2,174 | -18 | -0.8 | 44,200 | |
2,189 | 2,207 | 2,159 | 2,192 | -96 | -4.2 | 103,500 | |
2,280 | 2,302 | 2,260 | 2,288 | +29 | +1.3 | 42,100 | |
2,250 | 2,259 | 2,236 | 2,259 | +9 | +0.4 | 28,800 | |
2,290 | 2,292 | 2,239 | 2,250 | -37 | -1.6 | 32,200 | |
2,306 | 2,319 | 2,285 | 2,287 | -18 | -0.8 | 15,200 |