38,835.10 | +599.03 | 154.29 | -1.19 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.76% | 0.46% | 0.22% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,350 | 2,326 | 2,326 | -27 | -1.1 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,301 | 2,276 | 2,278 | -13 | -0.6 | 14,800 | |
2,324 | 2,324 | 2,285 | 2,291 | -33 | -1.4 | 34,100 | |
2,318 | 2,327 | 2,306 | 2,324 | -1 | -0.0 | 22,500 | |
2,332 | 2,336 | 2,320 | 2,325 | -5 | -0.2 | 21,400 | |
2,345 | 2,345 | 2,323 | 2,330 | -5 | -0.2 | 17,800 | |
2,335 | 2,341 | 2,323 | 2,335 | -1 | -0.0 | 15,300 | |
2,319 | 2,339 | 2,315 | 2,336 | +17 | +0.7 | 18,100 | |
2,332 | 2,340 | 2,304 | 2,319 | -14 | -0.6 | 26,900 | |
2,333 | 2,348 | 2,327 | 2,333 | -13 | -0.6 | 27,200 | |
2,340 | 2,357 | 2,326 | 2,346 | -6 | -0.3 | 27,800 | |
2,361 | 2,370 | 2,352 | 2,352 | -10 | -0.4 | 24,200 | |
2,380 | 2,380 | 2,355 | 2,362 | -23 | -1.0 | 21,600 | |
2,370 | 2,391 | 2,365 | 2,385 | +15 | +0.6 | 27,200 | |
2,360 | 2,375 | 2,352 | 2,370 | +10 | +0.4 | 16,000 | |
2,355 | 2,379 | 2,355 | 2,360 | -1 | -0.0 | 19,000 | |
2,355 | 2,381 | 2,345 | 2,361 | +2 | +0.1 | 22,700 | |
2,382 | 2,382 | 2,352 | 2,359 | -23 | -1.0 | 20,300 | |
2,387 | 2,395 | 2,376 | 2,382 | -3 | -0.1 | 15,000 | |
2,385 | 2,393 | 2,372 | 2,385 | -11 | -0.5 | 17,100 | |
2,368 | 2,398 | 2,355 | 2,396 | +16 | +0.7 | 30,600 | |
2,357 | 2,381 | 2,344 | 2,380 | +23 | +1.0 | 29,900 | |
2,333 | 2,357 | 2,316 | 2,357 | +24 | +1.0 | 26,300 | |
2,314 | 2,347 | 2,311 | 2,333 | +19 | +0.8 | 19,300 | |
2,327 | 2,337 | 2,311 | 2,314 | -13 | -0.6 | 23,100 | |
2,358 | 2,358 | 2,316 | 2,327 | -30 | -1.3 | 28,400 | |
2,293 | 2,363 | 2,293 | 2,357 | +45 | +1.9 | 63,000 | |
2,277 | 2,313 | 2,263 | 2,312 | +31 | +1.4 | 46,800 | |
2,242 | 2,314 | 2,240 | 2,281 | +70 | +3.2 | 112,900 | |
2,198 | 2,212 | 2,185 | 2,211 | +14 | +0.6 | 42,100 | |
2,180 | 2,197 | 2,171 | 2,197 | +4 | +0.2 | 24,500 |