38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 900 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 821 | 816 | 817 | -6 | -0.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 792 | 789 | 789 | +1 | +0.1 | 600 | |
789 | 795 | 788 | 788 | -2 | -0.3 | 1,300 | |
788 | 790 | 788 | 790 | +2 | +0.3 | 2,400 | |
795 | 795 | 788 | 788 | 0 | 0.0 | 800 | |
792 | 795 | 788 | 788 | -4 | -0.5 | 1,100 | |
795 | 795 | 792 | 792 | -2 | -0.3 | 500 | |
798 | 798 | 790 | 794 | 0 | 0.0 | 2,500 | |
795 | 795 | 789 | 794 | -1 | -0.1 | 1,000 | |
794 | 795 | 794 | 795 | +1 | +0.1 | 2,200 | |
788 | 794 | 788 | 794 | -1 | -0.1 | 900 | |
795 | 795 | 788 | 795 | +3 | +0.4 | 3,900 | |
790 | 795 | 790 | 792 | +2 | +0.3 | 8,400 | |
789 | 790 | 787 | 790 | +1 | +0.1 | 900 | |
790 | 790 | 789 | 789 | -1 | -0.1 | 2,500 | |
785 | 790 | 785 | 790 | +5 | +0.6 | 4,300 | |
785 | 785 | 785 | 785 | -5 | -0.6 | 1,200 | |
788 | 790 | 781 | 790 | +5 | +0.6 | 4,200 | |
787 | 797 | 780 | 785 | +43 | +5.8 | 9,000 | |
745 | 745 | 742 | 742 | 0 | 0.0 | 800 | |
745 | 745 | 742 | 742 | -3 | -0.4 | 300 | |
745 | 745 | 744 | 745 | 0 | 0.0 | 700 | |
750 | 750 | 745 | 745 | -5 | -0.7 | 500 | |
747 | 750 | 740 | 750 | +5 | +0.7 | 2,400 | |
745 | 745 | 745 | 745 | +3 | +0.4 | 100 | |
749 | 749 | 742 | 742 | -9 | -1.2 | 800 | |
751 | 751 | 751 | 751 | 0 | 0.0 | 100 | |
755 | 755 | 740 | 751 | +11 | +1.5 | 1,100 | |
740 | 740 | 740 | 740 | 0 | 0.0 | 4,500 | |
740 | 742 | 740 | 740 | -22 | -2.9 | 2,800 | |
763 | 771 | 762 | 762 | -10 | -1.3 | 700 |