38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 900 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 823 | 816 | 817 | 0 | 0.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 829 | 812 | 817 | -13 | -1.6 | 17,400 | |
816 | 830 | 810 | 830 | +14 | +1.7 | 11,100 | |
822 | 822 | 811 | 816 | +4 | +0.5 | 9,300 | |
834 | 839 | 811 | 812 | -22 | -2.6 | 11,400 | |
841 | 879 | 829 | 834 | -4 | -0.5 | 21,300 | |
834 | 849 | 825 | 838 | +13 | +1.6 | 17,000 | |
821 | 831 | 820 | 825 | +4 | +0.5 | 11,600 | |
833 | 833 | 821 | 821 | -8 | -1.0 | 16,600 | |
853 | 853 | 828 | 829 | -24 | -2.8 | 24,200 | |
855 | 897 | 853 | 853 | +1 | +0.1 | 25,900 | |
857 | 879 | 810 | 852 | -5 | -0.6 | 18,000 | |
851 | 881 | 841 | 857 | +7 | +0.8 | 18,000 | |
853 | 853 | 840 | 850 | +5 | +0.6 | 10,100 | |
840 | 858 | 840 | 845 | 0 | 0.0 | 21,800 | |
845 | 850 | 836 | 845 | 0 | 0.0 | 12,100 | |
829 | 845 | 829 | 845 | +18 | +2.2 | 6,800 | |
838 | 844 | 824 | 827 | +2 | +0.2 | 3,800 | |
835 | 838 | 818 | 825 | -9 | -1.1 | 7,900 | |
836 | 847 | 811 | 834 | -8 | -1.0 | 28,800 | |
826 | 847 | 822 | 842 | +1 | +0.1 | 11,300 | |
833 | 847 | 822 | 841 | +8 | +1.0 | 10,200 | |
860 | 860 | 820 | 833 | -12 | -1.4 | 14,700 | |
860 | 871 | 840 | 845 | -15 | -1.7 | 15,500 | |
851 | 873 | 840 | 860 | +10 | +1.2 | 10,200 | |
869 | 884 | 836 | 850 | -27 | -3.1 | 12,600 | |
868 | 888 | 850 | 877 | +9 | +1.0 | 5,500 | |
891 | 891 | 850 | 868 | -8 | -0.9 | 19,700 | |
868 | 894 | 860 | 876 | +8 | +0.9 | 6,700 | |
873 | 889 | 859 | 868 | +26 | +3.1 | 1,600 |