38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 900 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 823 | 816 | 817 | 0 | 0.0 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | -1.6 | 823 | 17,400 | 0 | 3,900 | - | |
830 | +1.7 | 820 | 11,100 | 0 | 5,100 | - | |
816 | +0.5 | 814 | 9,300 | 0 | 4,900 | - | |
812 | -2.6 | 820 | 11,400 | 0 | 3,300 | - | |
834 | -0.5 | 844 | 21,300 | 0 | 2,200 | - | |
838 | +1.6 | 838 | 17,000 | 0 | 2,000 | - | |
825 | +0.5 | 822 | 11,600 | 0 | 1,800 | - | |
821 | -1.0 | 825 | 16,600 | 0 | 2,300 | - | |
829 | -2.8 | 836 | 24,200 | 0 | 4,200 | - | |
853 | +0.1 | 874 | 25,900 | 0 | 3,300 | - | |
852 | -0.6 | 841 | 18,000 | 0 | 1,400 | - | |
857 | +0.8 | 857 | 18,000 | 0 | 1,500 | - | |
850 | +0.6 | 843 | 10,100 | 0 | 3,300 | - | |
845 | 0.0 | 843 | 21,800 | 0 | 2,000 | - | |
845 | 0.0 | 841 | 12,100 | 0 | 4,200 | - | |
845 | +2.2 | 838 | 6,800 | 0 | 4,500 | - | |
827 | +0.2 | 831 | 3,800 | - | - | - | |
825 | -1.1 | 828 | 7,900 | 0 | 3,900 | - | |
834 | -1.0 | 828 | 28,800 | 0 | 3,900 | - | |
842 | +0.1 | 834 | 11,300 | 0 | 3,700 | - | |
841 | +1.0 | 830 | 10,200 | 0 | 4,700 | - | |
833 | -1.4 | 835 | 14,700 | 0 | 5,200 | - | |
845 | -1.7 | 858 | 15,500 | 0 | 3,900 | - | |
860 | +1.2 | 852 | 10,200 | 0 | 6,800 | - | |
850 | -3.1 | 859 | 12,600 | 0 | 6,600 | - | |
877 | +1.0 | 858 | 5,500 | 0 | 3,300 | - | |
868 | -0.9 | 875 | 19,700 | 0 | 900 | - | |
876 | +0.9 | 880 | 6,700 | 0 | 2,500 | - | |
868 | +3.1 | 869 | 1,600 | 0 | 300 | - |