38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 900 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 821 | 816 | 817 | -6 | -0.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 791 | 797 | -2 | -0.3 | 2,500 | |
798 | 799 | 796 | 799 | +1 | +0.1 | 8,300 | |
798 | 798 | 793 | 798 | 0 | 0.0 | 1,100 | |
795 | 798 | 795 | 798 | +3 | +0.4 | 3,000 | |
798 | 798 | 787 | 795 | -3 | -0.4 | 2,200 | |
798 | 799 | 797 | 798 | +1 | +0.1 | 1,100 | |
798 | 798 | 787 | 797 | -1 | -0.1 | 1,100 | |
798 | 798 | 786 | 798 | 0 | 0.0 | 1,500 | |
788 | 798 | 788 | 798 | -2 | -0.2 | 1,400 | |
800 | 800 | 771 | 800 | 0 | 0.0 | 3,900 | |
790 | 800 | 790 | 800 | +5 | +0.6 | 2,000 | |
795 | 795 | 794 | 795 | -2 | -0.3 | 1,000 | |
795 | 797 | 794 | 797 | - | - | 1,900 | |
- | - | - | 794 | - | - | 0 | |
788 | 794 | 788 | 794 | +6 | +0.8 | 400 | |
793 | 793 | 788 | 788 | +1 | +0.1 | 400 | |
777 | 788 | 777 | 787 | - | - | 2,300 | |
- | - | - | 788 | - | - | 0 | |
- | - | - | 788 | - | - | 0 | |
794 | 794 | 788 | 788 | -6 | -0.8 | 400 | |
787 | 794 | 787 | 794 | 0 | 0.0 | 900 | |
795 | 795 | 786 | 794 | - | - | 2,200 | |
- | - | - | 786 | - | - | 0 | |
794 | 794 | 786 | 786 | -8 | -1.0 | 900 | |
793 | 794 | 790 | 794 | 0 | 0.0 | 8,000 | |
787 | 794 | 786 | 794 | 0 | 0.0 | 1,500 | |
795 | 795 | 787 | 794 | -1 | -0.1 | 5,000 | |
795 | 795 | 794 | 795 | +5 | +0.6 | 1,500 | |
794 | 794 | 790 | 790 | 0 | 0.0 | 500 | |
794 | 794 | 790 | 790 | +1 | +0.1 | 700 |