38,202.67 | -632.43 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.63% | 0.71% | 0.08% | 0.22% |
52週高値 | 40,200 | 52週安値 | 23,485 | ||
---|---|---|---|---|---|
年初来高値 | 40,200 | 年初来安値 | 32,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,900 | 38,100 | 37,900 | 37,940 | +160 | +0.4 | 5,873 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,730 | 37,990 | 37,710 | 37,780 | +2,410 | +6.8 | 26,869 | |
35,300 | 35,420 | 35,260 | 35,370 | +140 | +0.4 | 11,368 | |
35,240 | 35,350 | 35,190 | 35,230 | -1,560 | -4.2 | 13,199 | |
36,890 | 36,920 | 36,740 | 36,790 | +490 | +1.3 | 12,339 | |
36,250 | 36,380 | 36,210 | 36,300 | +1,370 | +3.9 | 17,621 | |
35,140 | 35,210 | 34,880 | 34,930 | -1,290 | -3.6 | 10,892 | |
35,990 | 36,250 | 35,990 | 36,220 | +1,580 | +4.6 | 27,823 | |
34,540 | 34,640 | 34,420 | 34,640 | +260 | +0.8 | 6,696 | |
34,310 | 34,460 | 34,050 | 34,380 | -400 | -1.2 | 25,112 | |
35,580 | 35,580 | 34,000 | 34,780 | -1,500 | -4.1 | 45,073 | |
36,050 | 36,300 | 36,000 | 36,280 | -470 | -1.3 | 9,972 | |
37,060 | 37,060 | 36,690 | 36,750 | -30 | -0.1 | 9,593 | |
36,890 | 36,900 | 36,540 | 36,780 | -1,660 | -4.3 | 26,803 | |
38,340 | 38,450 | 38,160 | 38,440 | -1,000 | -2.5 | 16,965 | |
39,390 | 39,450 | 39,350 | 39,440 | +1,190 | +3.1 | 14,083 | |
38,110 | 38,260 | 38,000 | 38,250 | -660 | -1.7 | 14,658 | |
38,930 | 39,020 | 38,910 | 38,910 | +220 | +0.6 | 7,265 | |
38,640 | 38,740 | 38,590 | 38,690 | +70 | +0.2 | 4,291 | |
38,700 | 38,790 | 38,550 | 38,620 | +800 | +2.1 | 13,855 | |
37,780 | 37,920 | 37,640 | 37,820 | -1,340 | -3.4 | 15,187 | |
39,220 | 39,300 | 39,160 | 39,160 | +630 | +1.6 | 8,900 | |
38,750 | 38,750 | 38,500 | 38,530 | -730 | -1.9 | 8,978 | |
39,340 | 40,000 | 39,160 | 39,260 | -550 | -1.4 | 19,526 | |
40,190 | 40,200 | 39,780 | 39,810 | +260 | +0.7 | 12,676 | |
39,500 | 39,550 | 39,470 | 39,550 | +30 | +0.1 | 2,112 | |
39,420 | 39,520 | 39,400 | 39,520 | -10 | -0.0 | 5,086 | |
39,460 | 39,590 | 39,420 | 39,530 | -180 | -0.5 | 7,035 | |
39,650 | 39,720 | 39,570 | 39,710 | -110 | -0.3 | 4,791 | |
39,870 | 39,920 | 39,720 | 39,820 | +10 | 0.0 | 5,756 |