37,974.47 | -582.40 | 157.39 | +0.27 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.51% | 0.17% | -1.06% | 0.05% |
52週高値 | 41,260 | 52週安値 | 25,275 | ||
---|---|---|---|---|---|
年初来高値 | 41,260 | 年初来安値 | 32,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,150 | 40,190 | 40,060 | 40,100 | -620 | -1.5 | 5,515 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,970 | 31,060 | 30,970 | 30,990 | +110 | +0.4 | 9,881 | |
30,850 | 30,960 | 30,790 | 30,880 | +320 | +1.0 | 15,001 | |
30,570 | 30,720 | 30,520 | 30,560 | +1,150 | +3.9 | 28,307 | |
29,275 | 29,415 | 29,220 | 29,410 | +485 | +1.7 | 13,278 | |
28,940 | 28,970 | 28,810 | 28,925 | +570 | +2.0 | 25,683 | |
28,415 | 28,430 | 28,250 | 28,355 | -2,125 | -7.0 | 37,270 | |
30,200 | 30,520 | 30,170 | 30,480 | +1,420 | +4.9 | 46,000 | |
28,805 | 29,070 | 28,805 | 29,060 | +235 | +0.8 | 14,417 | |
28,785 | 28,880 | 28,740 | 28,825 | +900 | +3.2 | 15,662 | |
28,110 | 28,170 | 27,920 | 27,925 | -110 | -0.4 | 12,958 | |
28,005 | 28,150 | 27,985 | 28,035 | -655 | -2.3 | 23,573 | |
28,685 | 28,790 | 28,540 | 28,690 | -715 | -2.4 | 16,819 | |
29,440 | 29,500 | 29,305 | 29,405 | -785 | -2.6 | 7,196 | |
30,160 | 30,290 | 30,130 | 30,190 | +910 | +3.1 | 16,102 | |
29,525 | 29,560 | 29,065 | 29,280 | -665 | -2.2 | 19,095 | |
29,870 | 29,970 | 29,810 | 29,945 | -605 | -2.0 | 22,776 | |
30,400 | 30,560 | 30,370 | 30,550 | -80 | -0.3 | 14,213 | |
30,900 | 30,940 | 30,610 | 30,630 | -90 | -0.3 | 13,422 | |
30,540 | 30,750 | 30,530 | 30,720 | -430 | -1.4 | 24,164 | |
30,850 | 31,180 | 30,800 | 31,150 | +350 | +1.1 | 20,828 | |
31,130 | 31,220 | 30,590 | 30,800 | -1,030 | -3.2 | 20,592 | |
31,970 | 32,120 | 31,780 | 31,830 | -580 | -1.8 | 12,724 | |
32,400 | 32,540 | 32,390 | 32,410 | +160 | +0.5 | 17,913 | |
32,490 | 32,500 | 32,140 | 32,250 | +680 | +2.2 | 24,396 | |
31,320 | 31,650 | 31,150 | 31,570 | -270 | -0.8 | 23,870 | |
31,580 | 31,880 | 31,540 | 31,840 | +280 | +0.9 | 16,633 | |
31,540 | 31,620 | 31,500 | 31,560 | +310 | +1.0 | 10,022 | |
31,260 | 31,270 | 31,180 | 31,250 | +100 | +0.3 | 7,353 | |
31,200 | 31,250 | 31,120 | 31,150 | -270 | -0.9 | 12,246 | |
31,290 | 31,440 | 31,220 | 31,420 | -1,220 | -3.7 | 19,741 |