39,235.10 | +165.42 | 156.38 | +0.65 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.42% | 0.41% | -0.49% | 0.54% |
52週高値 | 4,415 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,415 | 年初来安値 | 3,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,185 | 4,175 | 4,175 | 0 | 0.0 | 29 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,190 | 4,135 | 4,175 | +35 | +0.8 | 339 | |
4,145 | 4,150 | 4,140 | 4,140 | -25 | -0.6 | 115 | |
4,180 | 4,180 | 4,155 | 4,165 | +10 | +0.2 | 96 | |
4,205 | 4,205 | 4,145 | 4,155 | -20 | -0.5 | 478 | |
4,190 | 4,195 | 4,175 | 4,175 | -20 | -0.5 | 35 | |
4,200 | 4,200 | 4,180 | 4,195 | 0 | 0.0 | 60 | |
4,150 | 4,215 | 4,150 | 4,195 | 0 | 0.0 | 1,122 | |
4,185 | 4,195 | 4,160 | 4,195 | +30 | +0.7 | 261 | |
4,185 | 4,185 | 4,155 | 4,165 | -10 | -0.2 | 93 | |
4,195 | 4,195 | 4,155 | 4,175 | +20 | +0.5 | 299 | |
4,155 | 4,155 | 4,150 | 4,155 | -10 | -0.2 | 64 | |
4,170 | 4,170 | 4,150 | 4,165 | -25 | -0.6 | 340 | |
4,195 | 4,195 | 4,175 | 4,190 | +50 | +1.2 | 162 | |
4,150 | 4,150 | 4,115 | 4,140 | +20 | +0.5 | 494 | |
4,120 | 4,150 | 4,110 | 4,120 | -35 | -0.8 | 313 | |
4,150 | 4,155 | 4,140 | 4,155 | +40 | +1.0 | 454 | |
4,125 | 4,125 | 4,100 | 4,115 | -35 | -0.8 | 597 | |
4,110 | 4,170 | 4,110 | 4,150 | +25 | +0.6 | 615 | |
4,175 | 4,175 | 4,105 | 4,125 | -80 | -1.9 | 818 | |
4,190 | 4,210 | 4,175 | 4,205 | +25 | +0.6 | 719 | |
4,215 | 4,230 | 4,180 | 4,180 | -30 | -0.7 | 486 | |
4,235 | 4,235 | 4,205 | 4,210 | -50 | -1.2 | 392 | |
4,260 | 4,260 | 4,245 | 4,260 | -40 | -0.9 | 202 | |
4,310 | 4,315 | 4,300 | 4,300 | +20 | +0.5 | 135 | |
4,235 | 4,290 | 4,235 | 4,280 | -15 | -0.3 | 255 | |
4,315 | 4,315 | 4,295 | 4,295 | 0 | 0.0 | 4,737 | |
4,280 | 4,295 | 4,280 | 4,295 | +15 | +0.4 | 52 | |
4,285 | 4,300 | 4,280 | 4,280 | +10 | +0.2 | 12,218 | |
4,280 | 4,280 | 4,245 | 4,270 | -40 | -0.9 | 290 |