38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,642 | 52週安値 | 2,446 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497 | 2,505 | 2,494 | 2,495 | -4 | -0.2 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307 | 2,319 | 2,242 | 2,269 | -37 | -1.6 | 6,200 | |
2,284 | 2,308 | 2,251 | 2,306 | +46 | +2.0 | 6,300 | |
2,289 | 2,314 | 2,201 | 2,260 | -29 | -1.3 | 12,600 | |
2,320 | 2,327 | 2,271 | 2,289 | -48 | -2.1 | 6,100 | |
2,348 | 2,376 | 2,334 | 2,337 | +17 | +0.7 | 3,600 | |
2,386 | 2,390 | 2,312 | 2,320 | -19 | -0.8 | 4,000 | |
2,338 | 2,348 | 2,300 | 2,339 | +21 | +0.9 | 4,800 | |
2,323 | 2,333 | 2,288 | 2,318 | -5 | -0.2 | 3,700 | |
2,330 | 2,436 | 2,308 | 2,323 | +13 | +0.6 | 11,300 | |
2,281 | 2,310 | 2,270 | 2,310 | -6 | -0.3 | 1,500 | |
2,152 | 2,338 | 2,150 | 2,316 | -86 | -3.6 | 17,500 | |
2,505 | 2,510 | 2,400 | 2,402 | -95 | -3.8 | 10,800 | |
2,539 | 2,540 | 2,451 | 2,497 | -42 | -1.7 | 14,000 | |
2,580 | 2,580 | 2,536 | 2,539 | -41 | -1.6 | 16,000 | |
2,700 | 2,705 | 2,535 | 2,580 | -120 | -4.4 | 75,500 | |
2,715 | 2,718 | 2,660 | 2,700 | -12 | -0.4 | 23,100 | |
2,729 | 2,736 | 2,710 | 2,712 | -23 | -0.8 | 17,500 | |
2,697 | 2,751 | 2,695 | 2,735 | +37 | +1.4 | 18,200 | |
2,700 | 2,725 | 2,660 | 2,698 | -6 | -0.2 | 13,200 | |
2,736 | 2,745 | 2,700 | 2,704 | -33 | -1.2 | 14,600 | |
2,720 | 2,750 | 2,707 | 2,737 | +22 | +0.8 | 10,900 | |
2,745 | 2,748 | 2,650 | 2,715 | -20 | -0.7 | 16,800 | |
2,690 | 2,790 | 2,641 | 2,735 | +45 | +1.7 | 42,700 | |
2,638 | 2,764 | 2,628 | 2,690 | +52 | +2.0 | 26,000 | |
2,617 | 2,639 | 2,605 | 2,638 | +35 | +1.3 | 11,600 | |
2,610 | 2,610 | 2,586 | 2,603 | +12 | +0.5 | 5,100 | |
2,610 | 2,630 | 2,580 | 2,591 | -19 | -0.7 | 8,600 | |
2,600 | 2,629 | 2,595 | 2,610 | +10 | +0.4 | 7,700 | |
2,588 | 2,600 | 2,551 | 2,600 | +29 | +1.1 | 6,200 | |
2,585 | 2,585 | 2,570 | 2,571 | - | - | 5,600 |