38,644.56 | -210.81 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.54% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,642 | 52週安値 | 2,446 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,501 | 2,485 | 2,499 | +14 | +0.6 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,475 | 2,450 | 2,461 | +13 | +0.5 | 10,800 | |
2,450 | 2,460 | 2,445 | 2,448 | +3 | +0.1 | 9,500 | |
2,438 | 2,482 | 2,430 | 2,445 | +13 | +0.5 | 20,500 | |
2,405 | 2,439 | 2,382 | 2,432 | +29 | +1.2 | 16,500 | |
2,361 | 2,415 | 2,350 | 2,403 | +41 | +1.7 | 11,800 | |
2,335 | 2,369 | 2,335 | 2,362 | +27 | +1.2 | 6,100 | |
2,340 | 2,355 | 2,302 | 2,335 | +4 | +0.2 | 7,000 | |
2,348 | 2,365 | 2,323 | 2,331 | -12 | -0.5 | 10,700 | |
2,327 | 2,349 | 2,282 | 2,343 | +14 | +0.6 | 7,100 | |
2,300 | 2,329 | 2,271 | 2,329 | +32 | +1.4 | 9,500 | |
2,302 | 2,320 | 2,289 | 2,297 | -5 | -0.2 | 9,700 | |
2,322 | 2,327 | 2,300 | 2,302 | -20 | -0.9 | 9,400 | |
2,307 | 2,322 | 2,305 | 2,322 | +5 | +0.2 | 5,500 | |
2,273 | 2,325 | 2,273 | 2,317 | +50 | +2.2 | 7,800 | |
2,266 | 2,297 | 2,256 | 2,267 | -3 | -0.1 | 8,000 | |
2,280 | 2,326 | 2,270 | 2,270 | -10 | -0.4 | 20,000 | |
2,306 | 2,336 | 2,278 | 2,280 | -73 | -3.1 | 18,300 | |
2,357 | 2,364 | 2,310 | 2,353 | -4 | -0.2 | 13,300 | |
2,350 | 2,384 | 2,340 | 2,357 | +10 | +0.4 | 7,700 | |
2,308 | 2,355 | 2,250 | 2,347 | +67 | +2.9 | 10,100 | |
2,276 | 2,342 | 2,276 | 2,280 | -25 | -1.1 | 4,600 | |
2,311 | 2,340 | 2,260 | 2,305 | -29 | -1.2 | 9,100 | |
2,320 | 2,334 | 2,266 | 2,334 | +14 | +0.6 | 5,900 | |
2,379 | 2,379 | 2,281 | 2,320 | -34 | -1.4 | 10,300 | |
2,330 | 2,398 | 2,330 | 2,354 | +26 | +1.1 | 4,700 | |
2,309 | 2,345 | 2,296 | 2,328 | +28 | +1.2 | 5,600 | |
2,275 | 2,300 | 2,275 | 2,300 | +25 | +1.1 | 2,400 | |
2,321 | 2,321 | 2,270 | 2,275 | -25 | -1.1 | 3,700 | |
2,334 | 2,336 | 2,252 | 2,300 | -32 | -1.4 | 6,500 | |
2,299 | 2,348 | 2,297 | 2,332 | +14 | +0.6 | 5,700 |