38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,580 | 4,800 | 5,290 | +140 | +2.7 | 1,040,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,429 | 3,280 | 3,594 | -455 | -11.2 | 1,348,668 | |
3,966 | 4,214 | 3,371 | 4,049 | +74 | +1.9 | 1,495,684 | |
4,694 | 4,694 | 3,305 | 3,975 | -520 | -11.6 | 907,351 | |
4,561 | 4,667 | 4,330 | 4,495 | -66 | -1.4 | 885,723 | |
4,502 | 4,628 | 4,244 | 4,561 | +59 | +1.3 | 620,276 | |
4,396 | 4,628 | 4,231 | 4,502 | +40 | +0.9 | 580,951 | |
4,350 | 4,747 | 4,185 | 4,462 | +225 | +5.3 | 700,744 | |
4,581 | 4,958 | 4,198 | 4,237 | -146 | -3.3 | 413,064 | |
4,475 | 4,634 | 4,039 | 4,383 | -106 | -2.4 | 534,215 | |
4,482 | 4,760 | 4,231 | 4,489 | 0 | 0.0 | 289,493 | |
4,786 | 5,057 | 4,032 | 4,489 | -211 | -4.5 | 597,286 | |
4,099 | 4,945 | 3,702 | 4,700 | +502 | +12.0 | 669,434 | |
4,594 | 4,760 | 3,834 | 4,198 | -396 | -8.6 | 577,775 | |
4,502 | 4,991 | 4,502 | 4,594 | -106 | -2.3 | 416,391 | |
4,369 | 4,925 | 4,213 | 4,700 | +337 | +7.7 | 525,654 | |
4,327 | 4,513 | 3,966 | 4,363 | +36 | +0.8 | 651,026 | |
4,074 | 4,477 | 4,026 | 4,327 | +313 | +7.8 | 1,031,695 | |
4,147 | 4,357 | 3,816 | 4,014 | -145 | -3.5 | 881,792 | |
3,726 | 4,459 | 3,425 | 4,159 | +553 | +15.3 | 1,184,761 | |
3,395 | 3,906 | 3,005 | 3,606 | +211 | +6.2 | 1,078,613 | |
3,365 | 3,606 | 3,005 | 3,395 | +60 | +1.8 | 759,838 | |
3,840 | 3,840 | 2,975 | 3,335 | -511 | -13.3 | 714,916 | |
3,491 | 4,014 | 2,951 | 3,846 | +367 | +10.5 | 1,158,307 | |
3,720 | 4,297 | 3,155 | 3,479 | -439 | -11.2 | 1,162,799 | |
3,966 | 4,507 | 3,395 | 3,918 | -108 | -2.7 | 1,295,234 | |
3,546 | 4,087 | 3,365 | 4,026 | +480 | +13.5 | 483,487 | |
3,551 | 4,316 | 3,125 | 3,546 | -5 | -0.1 | 745,013 | |
3,196 | 3,606 | 3,005 | 3,551 | +355 | +11.1 | 485,533 | |
2,731 | 3,824 | 2,567 | 3,196 | +492 | +18.2 | 1,156,461 | |
2,447 | 2,775 | 2,425 | 2,704 | - | - | 1,150,788 |